Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.000312
+1.32%
$311,961 $1,052
May 21, 11 PM $0.000309
+0.94%
$308,921 $1,301
May 21, 9 PM $0.000314
+0.00%
$313,608 $906
May 21, 8 PM $0.000314
+0.00%
$313,985 $834
May 21, 7 PM $0.000303
-0.47%
$302,519 $1,620
May 21, 12 PM $0.000297
-0.05%
$296,958 $1,929
May 20, 11 PM $0.000305
+0.00%
$304,964 $3,768
May 20, 10 PM $0.000304
+0.00%
$303,997 $3,768
May 20, 8 PM $0.000291
+0.00%
$290,480 $3,728
May 20, 7 PM $0.000301
-1.42%
$300,811 $3,500
May 20, 6 PM $0.000301
-0.31%
$300,394 $2,780
May 20, 4 PM $0.000303
+0.00%
$303,110 $2,592
May 20, 2 PM $0.000291
+0.00%
$290,669 $2,382
May 20, 10 AM $0.000296
+0.00%
$295,525 $1,766
May 20, 6 AM $0.000304
+0.00%
$303,467 $1,387
May 20, 5 AM $0.000291
+0.25%
$291,058 $1,123
May 20, 4 AM $0.000291
-0.02%
$290,749 $1,061
May 20, 2 AM $0.000314
-0.43%
$313,622 $341
May 20, 1 AM $0.000291
+0.00%
$290,483 $253
May 19, 10 PM $0.00028
+0.00%
$279,742 $201
May 19, 7 PM $0.00028
+0.00%
$279,689 $196
May 19, 6 PM $0.00028
-0.34%
$279,532 $179
May 19, 10 AM $0.000279
+0.00%
$278,824 $638
May 19, 1 AM $0.00028
+0.00%
$279,606 $768
May 18, 7 PM $0.000278
+0.00%
$277,291 $766
May 18, 4 PM $0.00028
+0.00%
$280,124 $622
May 18, 3 PM $0.000285
-0.22%
$284,301 $603
May 18, 2 PM $0.000283
+0.00%
$282,952 $404
May 18, 11 AM $0.000277
+0.00%
$277,178 $261
May 17, 9 PM $0.000277
+0.00%
$276,786 $503
May 17, 3 PM $0.000276
+0.00%
$276,006 $514
May 17, 2 PM $0.000277
+0.00%
$276,753 $504
May 17, 10 AM $0.000274
+0.00%
$273,437 $725
May 17, 9 AM $0.00028
+0.00%
$279,597 $717
May 17, 2 AM $0.000276
+0.00%
$275,936 $432
May 16, 11 PM $0.000279
+0.53%
$278,898 $425
May 16, 3 PM $0.000278
+0.00%
$277,494 $524
May 16, 2 PM $0.000277
+0.00%
$276,956 $398
May 16, 6 AM $0.000278
-0.37%
$278,024 $315
May 16, 5 AM $0.000281
+0.00%
$280,890 $218
May 15, 12 PM $0.000289
+0.00%
$289,108 $2,085
May 15, 10 AM $0.00029
+0.05%
$289,282 $2,085
May 15, 3 AM $0.000294
+0.00%
$293,682 $2,263
May 15, 2 AM $0.000297
-0.18%
$296,409 $2,050
May 14, 11 PM $0.000276
-0.67%
$275,715 $1,771
May 14, 9 PM $0.000278
+0.54%
$277,968 $1,688
May 14, 8 PM $0.000276
+0.00%
$275,999 $1,577
May 14, 6 PM $0.000266
+0.00%
$265,935 $1,524
May 14, 5 PM $0.000289
+0.00%
$289,228 $1,208
May 14, 4 PM $0.00029
+1.19%
$289,820 $431