Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.00029
+1.19%
$289,820 $431
May 14, 3 PM $0.000285
+0.00%
$284,537 $451
May 14, 2 PM $0.000284
-0.07%
$283,878 $445
May 13, 5 PM $0.000274
+0.00%
$273,750 $461
May 13, 3 PM $0.000275
+0.00%
$274,604 $664
May 13, 11 AM $0.000283
+0.00%
$283,182 $1,133
May 13, 12 AM $0.000279
+0.00%
$278,727 $1,213
May 12, 11 PM $0.00028
-2.60%
$279,331 $1,203
May 12, 8 PM $0.000286
-0.02%
$286,067 $1,175
May 12, 5 PM $0.000283
-0.99%
$282,589 $1,786
May 12, 4 PM $0.000288
+3.38%
$287,771 $2,043
May 12, 1 PM $0.000287
-0.08%
$286,665 $1,705
May 12, 12 PM $0.000287
+0.25%
$286,881 $2,241
May 12, 11 AM $0.000286
+0.00%
$286,224 $2,208
May 12, 10 AM $0.000288
+0.00%
$287,303 $2,340
May 12, 7 AM $0.00029
+0.00%
$290,180 $2,527
May 12, 2 AM $0.00029
+7.92%
$289,604 $2,838
May 11, 10 PM $0.000265
+0.17%
$264,601 $2,904
May 11, 8 PM $0.000274
+0.00%
$273,445 $2,693
May 11, 6 PM $0.000274
-0.41%
$273,886 $2,668
May 11, 4 PM $0.000283
-0.29%
$282,624 $2,480
May 11, 1 PM $0.000276
+0.00%
$275,408 $1,599
May 11, 11 AM $0.000272
+0.00%
$272,077 $1,385
May 11, 9 AM $0.000274
+0.00%
$273,545 $1,297
May 11, 8 AM $0.000275
-0.57%
$275,186 $1,182
May 11, 1 AM $0.000291
-1.62%
$290,353 $853
May 11, 12 AM $0.000296
+6.11%
$295,337 $699
May 10, 10 PM $0.000276
+0.00%
$275,508 $467
May 10, 12 PM $0.00027
+0.00%
$269,515 $2,392
May 10, 11 AM $0.000269
+0.00%
$269,096 $2,369
May 10, 6 AM $0.000271
+0.00%
$271,083 $2,365
May 10, 2 AM $0.000269
+0.00%
$269,023 $2,398
May 9, 10 PM $0.000271
+0.92%
$270,265 $2,472
May 9, 9 PM $0.000269
+0.90%
$268,663 $1,983
May 9, 4 PM $0.000269
+0.53%
$268,456 $2,213
May 9, 3 PM $0.000269
-0.54%
$268,268 $1,837
May 9, 2 PM $0.000272
-7.77%
$271,475 $2,115
May 8, 8 PM $0.000259
+0.00%
$258,866 $2,182
May 8, 7 PM $0.000247
+0.00%
$246,753 $2,166
May 8, 3 PM $0.000245
+0.00%
$244,668 $2,087
May 8, 4 AM $0.000258
+4.11%
$257,294 $3,263
May 8, 12 AM $0.000248
+0.00%
$247,740 $8,956
May 7, 11 PM $0.000247
+0.00%
$247,214 $8,960
May 7, 8 PM $0.000244
+0.15%
$243,898 $8,621
May 7, 2 PM $0.000227
+0.00%
$227,205 $10,083
May 7, 1 PM $0.000236
+0.00%
$235,482 $10,063
May 7, 10 AM $0.000236
+0.00%
$235,786 $10,450
May 7, 2 AM $0.000284
+0.00%
$284,218 $4,488
May 7, 12 AM $0.000274
+0.00%
$273,624 $4,352
May 6, 10 PM $0.000277
+0.00%
$277,009 $4,073