Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.000281
+4.43%
$281,195 $3,924
May 6, 4 PM $0.000265
+5.21%
$265,127 $2,411
May 6, 1 PM $0.000252
-0.87%
$252,177 $817
May 6, 12 PM $0.000257
-3.57%
$257,051 $821
May 6, 11 AM $0.000267
+0.00%
$266,573 $1,152
May 6, 4 AM $0.000263
+0.09%
$263,037 $1,025
May 6, 3 AM $0.000264
+0.00%
$264,075 $985
May 5, 5 PM $0.000257
+0.00%
$256,377 $1,189
May 5, 4 PM $0.000257
-0.27%
$256,550 $1,186
May 5, 12 PM $0.000255
+0.00%
$254,671 $1,924
May 5, 11 AM $0.000269
+0.00%
$268,587 $1,826
May 5, 8 AM $0.000269
+0.00%
$269,081 $1,614
May 4, 8 PM $0.000272
+0.00%
$271,507 $2,420
May 4, 2 PM $0.000275
+2.27%
$274,700 $2,500
May 4, 12 PM $0.000261
+0.80%
$260,878 $1,984
May 4, 11 AM $0.000259
+0.00%
$259,212 $1,759
May 4, 10 AM $0.000266
+0.00%
$265,862 $1,692
May 4, 1 AM $0.000267
+0.00%
$267,174 $1,972
May 3, 10 PM $0.000275
+2.40%
$274,760 $1,875
May 3, 2 PM $0.000265
+0.00%
$264,471 $1,795
May 3, 1 PM $0.000266
+0.00%
$265,606 $1,827
May 3, 10 AM $0.000257
+0.00%
$257,023 $3,170
May 3, 3 AM $0.000268
+0.00%
$268,232 $3,475
May 2, 11 PM $0.000263
+2.48%
$262,970 $3,253
May 2, 10 PM $0.000258
-0.26%
$257,537 $3,189
May 2, 9 PM $0.000259
-0.08%
$258,792 $3,140
May 2, 7 PM $0.000263
+0.21%
$262,813 $3,123
May 2, 6 PM $0.000262
+3.25%
$262,089 $3,077
May 2, 3 PM $0.000257
+0.11%
$256,505 $3,093
May 2, 1 PM $0.000256
+0.00%
$255,956 $3,082
May 2, 12 PM $0.000253
-11.00%
$252,863 $3,065
May 2, 7 AM $0.000242
+0.00%
$241,881 $794
May 1, 9 PM $0.000242
+0.00%
$241,698 $1,292
May 1, 6 PM $0.000246
+0.00%
$245,583 $980
May 1, 3 PM $0.000247
+1.12%
$246,690 $793
May 1, 11 AM $0.000243
+0.00%
$243,219 $675
May 1, 6 AM $0.000244
+0.00%
$243,840 $629
May 1, 3 AM $0.000243
+0.00%
$242,949 $645
May 1, 2 AM $0.000245
+0.78%
$245,169 $837
May 1, 1 AM $0.000241
-0.51%
$240,856 $453
May 1, 12 AM $0.000237
+0.00%
$236,949 $314
Apr 30, 8 AM $0.000234
+0.00%
$233,406 $1,809
Apr 30, 7 AM $0.000233
+0.00%
$232,687 $1,787
Apr 30, 3 AM $0.000232
+0.00%
$232,171 $2,001
Apr 30, 2 AM $0.000233
+1.12%
$232,567 $1,989
Apr 29, 9 PM $0.000247
+4.37%
$246,773 $1,478
Apr 29, 7 PM $0.000221
+0.00%
$220,817 $1,401
Apr 29, 6 PM $0.00022
-1.32%
$219,783 $1,304
Apr 29, 5 PM $0.000223
-0.04%
$222,797 $1,307
Apr 29, 3 PM $0.000224
+0.00%
$224,233 $1,196