Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.000224
+0.00%
$224,233 $1,196
Apr 29, 5 AM $0.000232
+0.00%
$232,157 $1,295
Apr 29, 12 AM $0.000232
+0.00%
$232,033 $1,148
Apr 28, 10 PM $0.00023
+0.00%
$229,575 $979
Apr 28, 8 PM $0.000228
-1.00%
$227,710 $864
Apr 28, 4 PM $0.000225
+0.00%
$225,284 $1,461
Apr 28, 12 PM $0.00022
-0.79%
$219,889 $3,279
Apr 28, 10 AM $0.000222
+0.00%
$221,757 $3,263
Apr 28, 9 AM $0.000222
-1.42%
$222,147 $3,254
Apr 28, 12 AM $0.000222
+0.00%
$221,574 $3,360
Apr 27, 7 PM $0.000223
+0.00%
$223,028 $3,358
Apr 27, 6 PM $0.000224
-0.80%
$223,357 $3,422
Apr 27, 5 PM $0.000231
-10.86%
$230,407 $4,265
Apr 27, 4 PM $0.000234
-0.92%
$233,485 $3,297
Apr 27, 3 PM $0.000237
+0.00%
$237,184 $1,887
Apr 27, 3 AM $0.000241
+0.00%
$-- $2,638
Apr 27, 2 AM $0.00024
+0.00%
$239,930 $2,648
Apr 27, 1 AM $0.000246
+0.00%
$245,749 $2,625
Apr 26, 11 PM $0.000244
+1.25%
$243,767 $2,186
Apr 26, 9 PM $0.000239
+0.00%
$238,484 $2,159
Apr 26, 6 PM $0.000237
-8.56%
$236,827 $2,075
Apr 26, 2 PM $0.000248
+0.00%
$248,120 $1,125
Apr 26, 1 PM $0.000246
-0.20%
$245,685 $1,894
Apr 26, 12 PM $0.000247
+0.00%
$247,037 $1,789
Apr 26, 11 AM $0.000249
+0.03%
$248,414 $1,768
Apr 26, 4 AM $0.000248
+0.00%
$248,081 $1,734
Apr 26, 2 AM $0.000248
-0.25%
$248,016 $1,704
Apr 25, 11 PM $0.000246
+0.00%
$246,080 $1,794
Apr 25, 10 PM $0.000246
+0.00%
$245,663 $1,793
Apr 25, 5 PM $0.000244
+0.00%
$243,532 $2,556
Apr 25, 4 PM $0.000244
-0.80%
$244,084 $2,551
Apr 25, 2 PM $0.00026
+0.00%
$260,131 $2,322
Apr 25, 1 PM $0.000265
+7.73%
$265,016 $2,006
Apr 25, 7 AM $0.000245
+0.00%
$245,183 $1,692
Apr 25, 2 AM $0.000248
-0.11%
$247,501 $2,937
Apr 25, 12 AM $0.000245
+0.00%
$245,066 $3,056
Apr 24, 11 PM $0.000245
+0.00%
$245,066 $3,023
Apr 24, 10 PM $0.000246
+0.00%
$245,685 $3,025
Apr 24, 8 PM $0.000255
+0.00%
$255,177 $2,916
Apr 24, 7 PM $0.000255
-0.42%
$254,908 $2,582
Apr 24, 6 PM $0.000261
+0.02%
$261,170 $2,480
Apr 24, 4 PM $0.000249
+1.51%
$248,294 $2,259
Apr 24, 3 PM $0.000244
+0.00%
$244,034 $2,201
Apr 24, 11 AM $0.00025
+3.48%
$250,011 $2,528
Apr 24, 8 AM $0.00025
+0.00%
$249,742 $2,107
Apr 24, 7 AM $0.000252
+0.00%
$251,902 $2,099
Apr 24, 6 AM $0.000253
+1.44%
$253,049 $2,020
Apr 24, 5 AM $0.000253
+6.88%
$252,307 $1,687
Apr 24, 1 AM $0.000234
-2.31%
$233,976 $783
Apr 23, 7 PM $0.000237
+0.00%
$236,776 $750