Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.000237
+0.00%
$236,470 $723
Apr 23, 3 PM $0.000241
+0.00%
$240,490 $1,024
Apr 23, 2 PM $0.000246
+0.00%
$245,589 $838
Apr 23, 5 AM $0.000232
+0.00%
$232,195 $907
Apr 22, 11 PM $0.000231
+0.00%
$230,427 $3,656
Apr 22, 10 PM $0.000231
+0.00%
$230,968 $3,514
Apr 22, 5 PM $0.000226
+0.00%
$225,922 $4,722
Apr 22, 2 PM $0.000226
+0.00%
$226,250 $4,458
Apr 22, 11 AM $0.000218
+0.00%
$217,732 $5,230
Apr 22, 10 AM $0.000219
+0.00%
$218,459 $5,236
Apr 22, 5 AM $0.000256
+7.46%
$255,373 $4,501
Apr 22, 12 AM $0.000235
-2.80%
$234,775 $3,276
Apr 21, 11 PM $0.000227
+0.00%
$227,168 $3,065
Apr 21, 10 PM $0.000227
+0.45%
$226,956 $2,878
Apr 21, 7 PM $0.000203
-0.44%
$203,122 $2,862
Apr 21, 5 PM $0.000207
-0.54%
$206,530 $1,975
Apr 21, 3 PM $0.00021
+0.00%
$210,253 $2,153
Apr 21, 2 PM $0.000211
-1.74%
$210,713 $2,115
Apr 21, 1 PM $0.00021
+0.00%
$209,964 $1,735
Apr 21, 12 PM $0.000221
+0.00%
$220,652 $1,127
Apr 21, 11 AM $0.000221
+0.00%
$220,415 $1,115
Apr 21, 9 AM $0.000221
+0.00%
$220,424 $1,082
Apr 21, 8 AM $0.00022
-0.13%
$219,326 $1,075
Apr 21, 7 AM $0.00022
+0.00%
$220,124 $1,252
Apr 21, 5 AM $0.000221
+0.15%
$220,861 $1,243
Apr 21, 3 AM $0.000215
-0.14%
$215,166 $1,218
Apr 21, 2 AM $0.000216
+0.17%
$215,730 $1,166
Apr 21, 1 AM $0.000216
+0.00%
$215,777 $1,793
Apr 21, 12 AM $0.000216
+0.18%
$215,915 $1,783
Apr 20, 10 PM $0.000217
+0.00%
$217,160 $1,739
Apr 20, 7 PM $0.000213
+0.00%
$213,110 $1,747
Apr 20, 6 PM $0.000214
-2.78%
$214,306 $1,559
Apr 20, 5 PM $0.000218
-0.12%
$217,691 $1,249
Apr 20, 4 PM $0.000218
+0.00%
$217,548 $1,198
Apr 20, 3 PM $0.000216
+0.00%
$215,979 $1,282
Apr 20, 2 PM $0.000217
-0.84%
$216,797 $1,266
Apr 20, 8 AM $0.000219
+0.00%
$218,792 $1,566
Apr 20, 7 AM $0.000221
+0.18%
$220,707 $1,552
Apr 20, 6 AM $0.000219
+0.50%
$219,280 $1,458
Apr 20, 3 AM $0.00022
+0.00%
$219,402 $1,422
Apr 19, 8 PM $0.000233
-0.39%
$232,854 $1,294
Apr 19, 5 PM $0.000236
-0.64%
$235,845 $12,999
Apr 19, 4 PM $0.00024
+1.19%
$240,025 $13,453
Apr 19, 3 PM $0.000238
+0.75%
$237,765 $15,915
Apr 19, 2 PM $0.000238
+0.00%
$237,848 $25,470
Apr 19, 11 AM $0.000223
+0.21%
$222,964 $24,002
Apr 19, 10 AM $0.000222
-0.57%
$222,086 $23,762
Apr 19, 9 AM $0.000227
+0.00%
$226,367 $23,908
Apr 19, 8 AM $0.000199
+0.00%
$198,479 $21,286
Apr 18, 6 PM $0.000246
-0.18%
$246,023 $13,715