Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.000246
-0.18%
$246,023 $13,715
Apr 18, 5 PM $0.000247
+0.01%
$246,452 $14,008
Apr 18, 4 PM $0.000242
+3.88%
$242,211 $13,816
Apr 18, 3 PM $0.000238
+11.51%
$237,711 $11,066
Apr 18, 2 PM $0.00025
+0.00%
$249,966 $1,153
Apr 18, 10 AM $0.000254
+0.00%
$253,632 $1,074
Apr 18, 6 AM $0.000258
+0.00%
$257,452 $1,143
Apr 18, 4 AM $0.000261
+0.00%
$260,548 $1,283
Apr 18, 3 AM $0.000261
-0.38%
$260,584 $1,225
Apr 17, 7 PM $0.000253
+0.00%
$252,829 $1,205
Apr 17, 6 PM $0.000253
+0.54%
$252,911 $1,205
Apr 17, 5 PM $0.000252
-0.47%
$252,032 $738
Apr 17, 3 PM $0.000252
-0.33%
$252,223 $771
Apr 17, 2 PM $0.000252
+2.15%
$251,996 $521
Apr 17, 9 AM $0.000245
-0.04%
$244,558 $525
Apr 17, 8 AM $0.000244
+0.00%
$243,439 $947
Apr 17, 5 AM $0.000245
+0.00%
$244,893 $913
Apr 17, 4 AM $0.000245
+0.00%
$244,537 $825
Apr 16, 9 PM $0.000248
-0.28%
$247,728 $992
Apr 16, 7 PM $0.000248
+0.00%
$247,620 $906
Apr 16, 5 PM $0.00024
+0.00%
$239,366 $872
Apr 16, 4 PM $0.000242
+0.00%
$241,848 $834
Apr 16, 3 PM $0.000242
+1.29%
$241,517 $777
Apr 16, 2 PM $0.000238
+0.00%
$237,387 $760
Apr 16, 10 AM $0.000235
+0.00%
$235,204 $1,131
Apr 16, 9 AM $0.000244
-0.48%
$243,740 $1,124
Apr 15, 11 PM $0.000246
+0.00%
$245,934 $693
Apr 15, 9 PM $0.000244
+0.00%
$244,118 $609
Apr 15, 8 PM $0.000245
+0.00%
$245,008 $717
Apr 15, 7 PM $0.000246
+0.71%
$245,401 $705
Apr 15, 1 PM $0.000238
-0.47%
$237,522 $467
Apr 15, 11 AM $0.000236
+0.00%
$236,260 $381
Apr 15, 10 AM $0.000237
+0.00%
$236,412 $512
Apr 15, 8 AM $0.000237
-0.38%
$237,107 $554
Apr 14, 9 PM $0.000234
+0.00%
$233,898 $884
Apr 14, 6 PM $0.000239
+0.00%
$-- $1,119
Apr 14, 3 PM $0.000241
+0.00%
$240,698 $1,043
Apr 14, 2 PM $0.000241
-0.45%
$240,817 $1,041
Apr 14, 11 AM $0.000239
+0.09%
$238,801 $1,049
Apr 14, 10 AM $0.000239
-0.89%
$238,960 $994
Apr 14, 7 AM $0.000238
+0.00%
$237,686 $833
Apr 14, 6 AM $0.00024
+0.00%
$239,621 $755
Apr 14, 4 AM $0.000241
-0.35%
$240,409 $787
Apr 13, 8 PM $0.000239
+0.00%
$239,081 $464
Apr 13, 6 PM $0.000237
+0.60%
$237,000 $410
Apr 13, 8 AM $0.00023
-0.78%
$229,365 $1,043
Apr 13, 5 AM $0.000233
-0.49%
$233,096 $957
Apr 13, 4 AM $0.000235
+0.04%
$234,445 $912
Apr 13, 3 AM $0.000233
+0.00%
$233,296 $882
Apr 12, 5 PM $0.000247
+4.40%
$247,188 $1,959