Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.000247
+4.40%
$247,188 $1,959
Apr 12, 4 PM $0.000237
+0.00%
$236,554 $1,678
Apr 12, 1 PM $0.000235
+0.09%
$234,308 $1,672
Apr 12, 9 AM $0.000234
+0.00%
$234,049 $1,716
Apr 12, 7 AM $0.000232
-0.04%
$231,909 $1,697
Apr 12, 3 AM $0.000231
+1.61%
$231,088 $1,688
Apr 12, 2 AM $0.00025
+0.00%
$249,393 $1,540
Apr 12, 1 AM $0.000256
+0.70%
$256,025 $460
Apr 11, 6 PM $0.000256
+0.53%
$255,921 $770
Apr 11, 4 PM $0.000253
+0.00%
$252,468 $1,252
Apr 11, 10 AM $0.000251
-0.50%
$250,899 $1,741
Apr 11, 6 AM $0.000252
+0.00%
$251,435 $1,932
Apr 11, 3 AM $0.000252
+0.44%
$251,614 $1,919
Apr 11, 2 AM $0.00025
+0.01%
$250,132 $1,889
Apr 10, 8 PM $0.000252
+1.06%
$252,049 $1,770
Apr 10, 7 PM $0.000249
+2.15%
$249,196 $1,586
Apr 10, 6 PM $0.000247
-1.99%
$246,484 $1,742
Apr 10, 4 PM $0.000257
+0.00%
$256,610 $1,761
Apr 10, 3 PM $0.000247
+0.00%
$246,710 $1,601
Apr 10, 2 PM $0.000243
+0.00%
$242,674 $1,740
Apr 10, 12 PM $0.000244
+0.20%
$243,691 $1,721
Apr 10, 11 AM $0.000241
-0.04%
$240,922 $1,569
Apr 10, 3 AM $0.000247
+0.00%
$246,930 $4,158
Apr 10, 2 AM $0.000247
-0.02%
$246,645 $4,155
Apr 9, 11 PM $0.000248
-1.19%
$248,219 $4,263
Apr 9, 10 PM $0.000249
+0.00%
$249,135 $4,307
Apr 9, 9 PM $0.000249
+1.43%
$249,067 $4,259
Apr 9, 6 PM $0.000248
+0.00%
$247,805 $4,005
Apr 9, 5 PM $0.000254
+2.25%
$253,339 $4,018
Apr 9, 4 PM $0.00025
+0.71%
$250,145 $3,439
Apr 9, 3 PM $0.000245
+0.78%
$244,823 $3,440
Apr 9, 2 PM $0.000248
+0.00%
$248,160 $3,298
Apr 9, 1 PM $0.000248
+0.00%
$248,107 $3,156
Apr 9, 11 AM $0.000248
+0.71%
$248,161 $3,182
Apr 9, 10 AM $0.000246
+0.19%
$246,279 $3,113
Apr 9, 9 AM $0.000249
+17.90%
$249,179 $2,474
Apr 9, 12 AM $0.000209
+0.00%
$208,327 $3,765
Apr 8, 6 PM $0.000209
-0.17%
$208,938 $4,097
Apr 8, 7 AM $0.000271
-0.56%
$271,148 $2,898
Apr 8, 6 AM $0.000273
+0.00%
$272,977 $3,635
Apr 8, 12 AM $0.000193
-1.81%
$193,151 $2,016
Apr 7, 11 PM $0.000198
-0.94%
$197,924 $3,021
Apr 7, 9 AM $0.000181
+0.30%
$180,731 $12,370
Apr 7, 4 AM $0.000164
+0.00%
$163,957 $10,821
Apr 6, 8 PM $0.000273
-0.55%
$272,384 $497
Apr 6, 5 PM $0.000274
+0.00%
$273,938 $3,008
Apr 6, 2 PM $0.000271
+0.00%
$271,246 $4,243
Apr 6, 5 AM $0.000271
+0.00%
$271,206 $5,478
Apr 5, 9 PM $0.000252
+0.00%
$251,919 $5,616
Apr 5, 8 PM $0.000259
+0.00%
$258,612 $5,602