Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.000301
+0.00%
$300,468 $9,393
Sep 22, 6 AM $0.000324
+0.18%
$323,529 $9,279
Sep 22, 5 AM $0.000325
+2.09%
$324,264 $9,265
Sep 22, 4 AM $0.000319
+1.95%
$318,358 $8,798
Sep 22, 3 AM $0.000315
-0.17%
$314,777 $8,182
Sep 22, 2 AM $0.000319
-4.82%
$319,098 $8,360
Sep 22, 1 AM $0.000338
+0.00%
$337,361 $8,081
Sep 22, 12 AM $0.000341
-3.14%
$340,554 $8,139
Sep 21, 11 PM $0.000352
-0.77%
$351,389 $7,938
Sep 21, 10 PM $0.000351
-5.62%
$350,808 $7,890
Sep 21, 9 PM $0.000372
+2.51%
$371,768 $7,491
Sep 21, 8 PM $0.000363
+0.82%
$362,197 $7,098
Sep 21, 7 PM $0.000359
+0.43%
$358,205 $6,996
Sep 21, 6 PM $0.000358
-1.04%
$357,376 $6,843
Sep 21, 5 PM $0.000361
-2.34%
$361,184 $6,777
Sep 21, 4 PM $0.00037
+3.06%
$369,940 $6,463
Sep 21, 3 PM $0.000361
+16.45%
$360,468 $5,449
Sep 21, 2 PM $0.000313
+2.78%
$312,233 $2,631
Sep 21, 1 PM $0.000305
+3.33%
$305,017 $2,411
Sep 21, 12 PM $0.000294
-3.32%
$293,540 $2,182
Sep 21, 11 AM $0.000306
+2.49%
$306,188 $1,196
Sep 21, 9 AM $0.000297
+3.99%
$296,710 $705
Sep 21, 7 AM $0.000273
+0.00%
$273,160 $343
Sep 21, 5 AM $0.000265
+0.00%
$265,170 $354
Sep 21, 3 AM $0.000264
-0.93%
$264,176 $370
Sep 21, 12 AM $0.000268
+0.71%
$267,629 $1,189
Sep 20, 11 PM $0.000266
+0.00%
$265,967 $1,449
Sep 20, 7 PM $0.000264
+0.00%
$263,313 $1,513
Sep 20, 6 PM $0.000261
+0.00%
$260,490 $1,486
Sep 20, 5 PM $0.000255
+0.00%
$254,696 $1,570
Sep 20, 1 PM $0.000249
+0.00%
$248,313 $4,915
Sep 20, 9 AM $0.000247
+0.59%
$247,025 $5,197
Sep 20, 7 AM $0.000248
+0.00%
$247,567 $5,185
Sep 20, 5 AM $0.000247
+0.00%
$246,761 $5,369
Sep 20, 4 AM $0.000248
+0.00%
$247,322 $5,361
Sep 20, 3 AM $0.000247
+0.00%
$246,334 $5,365
Sep 20, 2 AM $0.000247
-8.88%
$246,472 $5,954
Sep 20, 1 AM $0.00027
+0.00%
$269,700 $5,575
Sep 20, 12 AM $0.000275
-1.46%
$274,720 $5,658
Sep 19, 11 PM $0.000281
+0.25%
$280,350 $5,538
Sep 19, 8 PM $0.000277
+0.00%
$277,021 $5,788
Sep 19, 6 PM $0.000274
+0.09%
$273,270 $5,617
Sep 19, 5 PM $0.000276
+1.36%
$275,317 $5,610
Sep 19, 4 PM $0.000272
+11.43%
$271,507 $4,272
Sep 19, 3 PM $0.000244
+0.00%
$244,023 $2,353
Sep 19, 2 PM $0.000254
+0.00%
$254,146 $1,990
Sep 19, 1 PM $0.000252
+0.11%
$251,759 $1,861
Sep 19, 11 AM $0.000245
+0.00%
$245,237 $1,699
Sep 19, 10 AM $0.000246
-0.02%
$245,955 $1,677
Sep 19, 8 AM $0.000247
+0.00%
$246,337 $1,676