KASPA Historical Data

KASPA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00028
+0.00%
$ 279,606 $ 768
May 18, 7 PM $ 0.000278
+0.00%
$ 277,291 $ 766
May 18, 4 PM $ 0.00028
+0.00%
$ 280,124 $ 622
May 18, 3 PM $ 0.000285
-0.22%
$ 284,301 $ 603
May 18, 2 PM $ 0.000283
+0.00%
$ 282,952 $ 404
May 18, 11 AM $ 0.000277
+0.00%
$ 277,178 $ 261
May 17, 9 PM $ 0.000277
+0.00%
$ 276,786 $ 503
May 17, 3 PM $ 0.000276
+0.00%
$ 276,006 $ 514
May 17, 2 PM $ 0.000277
+0.00%
$ 276,753 $ 504
May 17, 10 AM $ 0.000274
+0.00%
$ 273,437 $ 725
May 17, 9 AM $ 0.00028
+0.00%
$ 279,597 $ 717
May 17, 2 AM $ 0.000276
+0.00%
$ 275,936 $ 432
May 16, 11 PM $ 0.000279
+0.53%
$ 278,898 $ 425
May 16, 3 PM $ 0.000278
+0.00%
$ 277,494 $ 524
May 16, 2 PM $ 0.000277
+0.00%
$ 276,956 $ 398
May 16, 6 AM $ 0.000278
-0.37%
$ 278,024 $ 315
May 16, 5 AM $ 0.000281
+0.00%
$ 280,890 $ 218
May 15, 12 PM $ 0.000289
+0.00%
$ 289,108 $ 2,085
May 15, 10 AM $ 0.00029
+0.05%
$ 289,282 $ 2,085
May 15, 3 AM $ 0.000294
+0.00%
$ 293,682 $ 2,263
May 15, 2 AM $ 0.000297
-0.18%
$ 296,409 $ 2,050
May 14, 11 PM $ 0.000276
-0.67%
$ 275,715 $ 1,771
May 14, 9 PM $ 0.000278
+0.54%
$ 277,968 $ 1,688
May 14, 8 PM $ 0.000276
+0.00%
$ 275,999 $ 1,577
May 14, 6 PM $ 0.000266
+0.00%
$ 265,935 $ 1,524
May 14, 5 PM $ 0.000289
+0.00%
$ 289,228 $ 1,208
May 14, 4 PM $ 0.00029
+1.19%
$ 289,820 $ 431
May 14, 3 PM $ 0.000285
+0.00%
$ 284,537 $ 451
May 14, 2 PM $ 0.000284
-0.07%
$ 283,878 $ 445
May 13, 5 PM $ 0.000274
+0.00%
$ 273,750 $ 461
May 13, 3 PM $ 0.000275
+0.00%
$ 274,604 $ 664
May 13, 11 AM $ 0.000283
+0.00%
$ 283,182 $ 1,133
May 13, 12 AM $ 0.000279
+0.00%
$ 278,727 $ 1,213
May 12, 11 PM $ 0.00028
-2.60%
$ 279,331 $ 1,203
May 12, 8 PM $ 0.000286
-0.02%
$ 286,067 $ 1,175
May 12, 5 PM $ 0.000283
-0.99%
$ 282,589 $ 1,786
May 12, 4 PM $ 0.000288
+3.38%
$ 287,771 $ 2,043
May 12, 1 PM $ 0.000287
-0.08%
$ 286,665 $ 1,705
May 12, 12 PM $ 0.000287
+0.25%
$ 286,881 $ 2,241
May 12, 11 AM $ 0.000286
+0.00%
$ 286,224 $ 2,208
May 12, 10 AM $ 0.000288
+0.00%
$ 287,303 $ 2,340
May 12, 7 AM $ 0.00029
+0.00%
$ 290,180 $ 2,527
May 12, 2 AM $ 0.00029
+7.92%
$ 289,604 $ 2,838
May 11, 10 PM $ 0.000265
+0.17%
$ 264,601 $ 2,904
May 11, 8 PM $ 0.000274
+0.00%
$ 273,445 $ 2,693
May 11, 6 PM $ 0.000274
-0.41%
$ 273,886 $ 2,668
May 11, 4 PM $ 0.000283
-0.29%
$ 282,624 $ 2,480
May 11, 1 PM $ 0.000276
+0.00%
$ 275,408 $ 1,599
May 11, 11 AM $ 0.000272
+0.00%
$ 272,077 $ 1,385
May 11, 9 AM $ 0.000274
+0.00%
$ 273,545 $ 1,297