KASPA Historical Data

KASPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000194
+0.26%
$ 193,646 $ 207
Mar 31, 5 PM $ 0.000189
+0.00%
$ 188,797 $ 351
Mar 31, 3 PM $ 0.000189
+0.00%
$ 188,534 $ 339
Mar 31, 11 AM $ 0.000187
-0.30%
$ 186,390 $ 604
Mar 31, 10 AM $ 0.000187
+0.00%
$ 187,195 $ 582
Mar 30, 11 PM $ 0.000191
-0.64%
$ 190,363 $ 860
Mar 30, 10 PM $ 0.000192
+0.00%
$ 192,304 $ 829
Mar 30, 9 PM $ 0.000191
+0.00%
$ 190,559 $ 894
Mar 30, 6 PM $ 0.000195
-0.69%
$ 194,620 $ 11,332
Mar 30, 3 PM $ 0.000199
+0.00%
$ 199,088 $ 11,537
Mar 30, 2 PM $ 0.0002
+9.75%
$ 199,494 $ 12,139
Mar 30, 8 AM $ 0.000182
+2.53%
$ 182,000 $ 11,540
Mar 30, 7 AM $ 0.000178
+0.00%
$ 177,439 $ 11,000
Mar 30, 1 AM $ 0.000174
+1.28%
$ 174,165 $ 11,462
Mar 30, 12 AM $ 0.000172
+1.88%
$ 172,004 $ 16,449
Mar 29, 11 PM $ 0.000171
+0.00%
$ 170,824 $ 16,149
Mar 29, 9 PM $ 0.000171
-2.48%
$ 170,509 $ 16,443
Mar 29, 8 PM $ 0.000176
-10.83%
$ 175,644 $ 8,039
Mar 29, 3 PM $ 0.000202
+0.00%
$ 201,995 $ 8,460
Mar 29, 6 AM $ 0.000168
+0.00%
$ 168,278 $ 6,837
Mar 28, 9 PM $ 0.000265
+0.00%
$ 264,977 $ 1,727
Mar 28, 7 PM $ 0.000268
+4.63%
$ 268,156 $ 1,651
Mar 28, 3 PM $ 0.000262
+0.00%
$ 262,236 $ 1,157
Mar 28, 2 PM $ 0.000263
+0.03%
$ 262,339 $ 1,107
Mar 28, 1 PM $ 0.00026
-0.80%
$ 260,168 $ 1,099
Mar 28, 8 AM $ 0.000272
+0.00%
$ 271,550 $ 1,187
Mar 28, 1 AM $ 0.000262
+0.00%
$ 261,955 $ 1,059
Mar 27, 9 PM $ 0.000264
+2.51%
$ 263,451 $ 1,118
Mar 27, 8 PM $ 0.000257
-0.11%
$ 256,736 $ 1,003
Mar 27, 7 PM $ 0.000256
+0.00%
$ 256,031 $ 1,184
Mar 27, 6 PM $ 0.000257
+0.00%
$ 256,728 $ 1,127
Mar 27, 5 PM $ 0.000263
+0.00%
$ 263,004 $ 1,218
Mar 27, 4 PM $ 0.000268
+0.00%
$ -- $ 1,635
Mar 27, 3 PM $ 0.000268
+0.00%
$ 267,901 $ 1,621
Mar 27, 1 PM $ 0.000263
+0.00%
$ 262,351 $ 1,695
Mar 27, 12 PM $ 0.000264
-0.04%
$ 263,382 $ 1,578
Mar 27, 4 AM $ 0.000268
+0.00%
$ 267,457 $ 5,800
Mar 27, 12 AM $ 0.000261
+1.14%
$ 261,203 $ 5,741
Mar 26, 10 PM $ 0.000258
-1.16%
$ 257,648 $ 5,928
Mar 26, 9 PM $ 0.00026
-0.39%
$ 259,488 $ 6,174
Mar 26, 8 PM $ 0.00026
+3.21%
$ 260,210 $ 6,185
Mar 26, 5 PM $ 0.000248
+0.00%
$ 248,272 $ 6,238
Mar 26, 2 PM $ 0.000254
+0.00%
$ 254,146 $ 6,621
Mar 26, 1 PM $ 0.000253
+0.00%
$ 252,494 $ 6,900
Mar 26, 11 AM $ 0.000245
-6.83%
$ 244,936 $ 6,818
Mar 26, 10 AM $ 0.000266
+0.00%
$ 265,371 $ 6,363
Mar 26, 6 AM $ 0.000278
+0.00%
$ 278,023 $ 3,365
Mar 26, 5 AM $ 0.000279
+0.00%
$ 278,593 $ 3,052
Mar 26, 2 AM $ 0.000285
-0.14%
$ 284,985 $ 3,052
Mar 26, 1 AM $ 0.000286
+0.00%
$ 285,875 $ 3,015