Coinranking
KASPA Historical Data
KASPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:43 AM | $0.000243 | +0.00% | ||
| 7:40 AM | $0.000241 | -0.63% | ||
| 7:36 AM | $0.000239 | -0.44% | ||
| 7:32 AM | $0.00024 | +1.03% | ||
| 7:31 AM | $0.000238 | +0.00% | ||
| 7:29 AM | $0.000231 | +0.00% | ||
| 7:28 AM | $0.000231 | -0.05% | ||
| 7:25 AM | $0.000229 | -1.18% | ||
| 7:24 AM | $0.000231 | -0.24% | ||
| 7:23 AM | $0.000235 | -4.18% | ||
| 7:22 AM | $0.000246 | -0.96% | ||
| 7:21 AM | $0.000249 | -0.96% | ||
| 7:20 AM | $0.000251 | -0.02% | ||
| 7:19 AM | $0.000253 | -2.00% | ||
| 7:18 AM | $0.00026 | +0.00% | ||
| 7:17 AM | $0.00026 | +0.00% | ||
| 7:16 AM | $0.000254 | +0.00% | ||
| 7:15 AM | $0.000255 | -0.01% | ||
| 7:14 AM | $0.000257 | +0.77% | ||
| 7:13 AM | $0.000257 | +1.47% | ||
| 7:12 AM | $0.000249 | +1.33% | ||
| 7:11 AM | $0.000246 | -0.20% | ||
| 7:10 AM | $0.000248 | -3.71% | ||
| 7:09 AM | $0.000259 | -11.16% | ||
| 7:08 AM | $0.000291 | +0.00% | ||
| 7:07 AM | $0.00029 | -0.72% | ||
| 7:06 AM | $0.000292 | -1.27% | ||
| 7:04 AM | $0.000294 | -0.07% | ||
| 7:03 AM | $0.000294 | -0.25% | ||
| 7:02 AM | $0.000295 | +0.00% | ||
| 7:01 AM | $0.00029 | +0.19% | ||
| 7:00 AM | $0.000293 | -0.04% | ||
| 6:59 AM | $0.000293 | -2.15% | ||
| 6:58 AM | $0.0003 | -2.54% | ||
| 6:57 AM | $0.000312 | +1.22% | ||
| 6:56 AM | $0.00029 | +0.86% | ||
| 6:55 AM | $0.000287 | -7.11% | ||
| 6:54 AM | $0.000309 | +0.00% | ||
| 6:53 AM | $0.000309 | -1.80% | ||
| 6:52 AM | $0.000306 | +0.15% | ||
| 6:51 AM | $0.000317 | -7.06% | ||
| 6:50 AM | $0.000341 | -2.23% | ||
| 6:49 AM | $0.000342 | +3.23% | ||
| 6:48 AM | $0.000332 | -0.27% | ||
| 6:47 AM | $0.000332 | -5.06% | ||
| 6:46 AM | $0.000347 | -3.74% | ||
| 6:45 AM | $0.000359 | +3.19% | ||
| 6:44 AM | $0.000348 | -11.75% | ||
| 6:43 AM | $0.000372 | -0.65% | ||
| 6:42 AM | $0.000364 | +0.29% | ||