Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.000259
+0.00%
$258,612 $5,602
Apr 5, 7 PM $0.000262
-6.21%
$261,962 $5,498
Apr 5, 6 PM $0.000287
-0.20%
$287,033 $4,670
Apr 5, 5 PM $0.000288
+5.46%
$288,192 $4,111
Apr 5, 4 PM $0.000274
+2.71%
$273,265 $4,201
Apr 5, 3 PM $0.000268
-2.19%
$268,089 $3,880
Apr 5, 2 PM $0.000275
-3.95%
$274,323 $3,655
Apr 5, 1 PM $0.000287
+2.25%
$286,900 $3,360
Apr 5, 7 AM $0.00023
+0.00%
$229,448 $1,804
Apr 5, 6 AM $0.000232
-0.07%
$231,456 $1,802
Apr 5, 2 AM $0.000229
+0.00%
$229,198 $1,816
Apr 5, 1 AM $0.000231
-1.27%
$230,943 $1,799
Apr 5, 12 AM $0.000234
+0.00%
$234,286 $1,633
Apr 4, 11 PM $0.000235
-0.20%
$235,233 $1,621
Apr 4, 10 PM $0.000235
+0.01%
$234,986 $1,608
Apr 4, 9 PM $0.00024
-0.47%
$239,541 $1,572
Apr 4, 4 PM $0.000234
+3.38%
$233,991 $2,904
Apr 4, 3 PM $0.000224
+0.00%
$223,625 $2,617
Apr 4, 2 PM $0.000224
+6.44%
$223,310 $2,547
Apr 4, 1 PM $0.00021
+0.00%
$210,086 $2,706
Apr 4, 11 AM $0.00021
-0.69%
$209,503 $4,318
Apr 4, 10 AM $0.000212
+0.00%
$211,828 $4,285
Apr 4, 8 AM $0.000212
+0.00%
$211,758 $4,334
Apr 4, 6 AM $0.000213
+0.00%
$212,812 $4,347
Apr 4, 4 AM $0.000212
+0.00%
$211,755 $4,382
Apr 3, 5 PM $0.000241
-0.32%
$241,122 $4,604
Apr 3, 4 PM $0.000241
-0.48%
$240,316 $4,605
Apr 3, 3 PM $0.000242
+0.06%
$241,956 $4,479
Apr 3, 9 AM $0.000244
+0.00%
$243,559 $1,623
Apr 3, 6 AM $0.000228
+0.00%
$228,036 $1,527
Apr 3, 5 AM $0.000229
+0.00%
$228,791 $1,582
Apr 3, 3 AM $0.000237
-1.14%
$237,092 $1,546
Apr 2, 11 PM $0.000196
+0.00%
$195,724 $365
Apr 2, 8 PM $0.000196
+0.00%
$196,170 $400
Apr 2, 4 PM $0.000195
+0.00%
$195,136 $419
Apr 2, 3 PM $0.000195
-0.16%
$195,187 $418
Apr 2, 2 PM $0.000196
+0.00%
$195,563 $409
Apr 2, 8 AM $0.000196
+0.00%
$196,276 $865
Apr 2, 7 AM $0.000195
+0.00%
$195,185 $847
Apr 2, 6 AM $0.000197
+0.00%
$197,207 $781
Apr 1, 9 PM $0.000205
+0.11%
$204,568 $626
Apr 1, 7 PM $0.000204
+0.08%
$204,160 $664
Apr 1, 10 AM $0.000197
+0.00%
$197,155 $675
Apr 1, 9 AM $0.000203
+0.41%
$202,324 $656
Apr 1, 4 AM $0.0002
+0.00%
$-- $420
Apr 1, 3 AM $0.000201
+0.00%
$200,526 $417
Mar 31, 8 PM $0.000198
+2.11%
$197,365 $438
Mar 31, 6 PM $0.000194
+0.26%
$193,646 $207
Mar 31, 5 PM $0.000189
+0.00%
$188,797 $351
Mar 31, 3 PM $0.000189
+0.00%
$188,534 $339