Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 PM $0.000189
+0.00%
$188,534 $339
Mar 31, 11 AM $0.000187
-0.30%
$186,390 $604
Mar 31, 10 AM $0.000187
+0.00%
$187,195 $582
Mar 30, 11 PM $0.000191
-0.64%
$190,363 $860
Mar 30, 10 PM $0.000192
+0.00%
$192,304 $829
Mar 30, 9 PM $0.000191
+0.00%
$190,559 $894
Mar 30, 6 PM $0.000195
-0.69%
$194,620 $11,332
Mar 30, 3 PM $0.000199
+0.00%
$199,088 $11,537
Mar 30, 2 PM $0.0002
+9.75%
$199,494 $12,139
Mar 30, 8 AM $0.000182
+2.53%
$182,000 $11,540
Mar 30, 7 AM $0.000178
+0.00%
$177,439 $11,000
Mar 30, 1 AM $0.000174
+1.28%
$174,165 $11,462
Mar 30, 12 AM $0.000172
+1.88%
$172,004 $16,449
Mar 29, 11 PM $0.000171
+0.00%
$170,824 $16,149
Mar 29, 9 PM $0.000171
-2.48%
$170,509 $16,443
Mar 29, 8 PM $0.000176
-10.83%
$175,644 $8,039
Mar 29, 3 PM $0.000202
+0.00%
$201,995 $8,460
Mar 29, 6 AM $0.000168
+0.00%
$168,278 $6,837
Mar 28, 9 PM $0.000265
+0.00%
$264,977 $1,727
Mar 28, 7 PM $0.000268
+4.63%
$268,156 $1,651
Mar 28, 3 PM $0.000262
+0.00%
$262,236 $1,157
Mar 28, 2 PM $0.000263
+0.03%
$262,339 $1,107
Mar 28, 1 PM $0.00026
-0.80%
$260,168 $1,099
Mar 28, 8 AM $0.000272
+0.00%
$271,550 $1,187
Mar 28, 1 AM $0.000262
+0.00%
$261,955 $1,059
Mar 27, 9 PM $0.000264
+2.51%
$263,451 $1,118
Mar 27, 8 PM $0.000257
-0.11%
$256,736 $1,003
Mar 27, 7 PM $0.000256
+0.00%
$256,031 $1,184
Mar 27, 6 PM $0.000257
+0.00%
$256,728 $1,127
Mar 27, 5 PM $0.000263
+0.00%
$263,004 $1,218
Mar 27, 4 PM $0.000268
+0.00%
$-- $1,635
Mar 27, 3 PM $0.000268
+0.00%
$267,901 $1,621
Mar 27, 1 PM $0.000263
+0.00%
$262,351 $1,695
Mar 27, 12 PM $0.000264
-0.04%
$263,382 $1,578
Mar 27, 4 AM $0.000268
+0.00%
$267,457 $5,800
Mar 27, 12 AM $0.000261
+1.14%
$261,203 $5,741
Mar 26, 10 PM $0.000258
-1.16%
$257,648 $5,928
Mar 26, 9 PM $0.00026
-0.39%
$259,488 $6,174
Mar 26, 8 PM $0.00026
+3.21%
$260,210 $6,185
Mar 26, 5 PM $0.000248
+0.00%
$248,272 $6,238
Mar 26, 2 PM $0.000254
+0.00%
$254,146 $6,621
Mar 26, 1 PM $0.000253
+0.00%
$252,494 $6,900
Mar 26, 11 AM $0.000245
-6.83%
$244,936 $6,818
Mar 26, 10 AM $0.000266
+0.00%
$265,371 $6,363
Mar 26, 6 AM $0.000278
+0.00%
$278,023 $3,365
Mar 26, 5 AM $0.000279
+0.00%
$278,593 $3,052
Mar 26, 2 AM $0.000285
-0.14%
$284,985 $3,052
Mar 26, 1 AM $0.000286
+0.00%
$285,875 $3,015
Mar 25, 11 PM $0.000286
+0.98%
$285,536 $3,146
Mar 25, 10 PM $0.000283
-4.70%
$282,795 $3,116