Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $0.000283
-4.70%
$282,795 $3,116
Mar 25, 9 PM $0.000285
+0.00%
$285,158 $2,574
Mar 25, 8 PM $0.000286
+0.00%
$285,952 $2,523
Mar 25, 7 PM $0.000287
-0.01%
$286,352 $2,556
Mar 25, 6 PM $0.000287
+5.23%
$286,836 $2,707
Mar 25, 5 PM $0.000274
+0.00%
$273,365 $2,096
Mar 25, 4 PM $0.000272
+0.00%
$271,438 $2,431
Mar 25, 3 PM $0.000278
+8.44%
$278,226 $2,409
Mar 25, 2 PM $0.000249
-0.96%
$248,316 $1,150
Mar 25, 7 AM $0.000249
+0.00%
$249,150 $965
Mar 25, 3 AM $0.000242
+0.08%
$242,103 $1,229
Mar 25, 2 AM $0.000242
+0.00%
$242,151 $1,227
Mar 25, 1 AM $0.000246
+0.00%
$246,151 $1,271
Mar 24, 9 PM $0.000242
+0.05%
$241,846 $1,511
Mar 24, 7 PM $0.000242
+0.00%
$241,674 $1,459
Mar 24, 6 PM $0.000243
+0.27%
$243,269 $1,365
Mar 24, 5 PM $0.000243
-2.98%
$242,768 $1,372
Mar 24, 6 AM $0.000239
+0.00%
$238,334 $1,091
Mar 24, 12 AM $0.000242
-0.32%
$241,518 $1,278
Mar 23, 7 PM $0.000249
+0.00%
$249,040 $1,451
Mar 23, 6 PM $0.000245
+0.19%
$245,207 $1,447
Mar 23, 5 PM $0.00025
+0.00%
$249,369 $1,365
Mar 23, 4 PM $0.000256
+0.00%
$255,636 $1,150
Mar 23, 1 PM $0.000248
+0.00%
$247,558 $1,075
Mar 23, 12 PM $0.000246
+0.00%
$245,747 $1,063
Mar 23, 6 AM $0.00024
-1.27%
$239,756 $1,132
Mar 23, 1 AM $0.000239
+0.00%
$238,467 $1,052
Mar 22, 9 PM $0.000238
-2.85%
$238,244 $939
Mar 22, 7 PM $0.000246
-0.09%
$245,840 $736
Mar 22, 4 PM $0.000248
-0.33%
$248,159 $938
Mar 22, 3 PM $0.000249
+0.00%
$248,484 $1,041
Mar 22, 1 PM $0.000255
+0.00%
$255,014 $812
Mar 22, 12 PM $0.000253
-0.77%
$252,973 $855
Mar 22, 11 AM $0.000254
+0.00%
$253,394 $847
Mar 22, 10 AM $0.000251
+0.00%
$251,177 $827
Mar 22, 9 AM $0.000252
+1.47%
$251,442 $806
Mar 22, 8 AM $0.000251
+0.00%
$250,656 $741
Mar 22, 2 AM $0.000249
+0.26%
$248,459 $672
Mar 21, 9 PM $0.000256
+0.00%
$255,367 $1,143
Mar 21, 7 PM $0.000254
-0.10%
$253,920 $1,196
Mar 21, 5 PM $0.000256
+0.50%
$255,826 $2,788
Mar 21, 4 PM $0.000251
+8.83%
$251,178 $2,672
Mar 21, 3 PM $0.000231
+0.00%
$231,232 $2,298
Mar 21, 1 PM $0.000232
+0.06%
$232,042 $2,324
Mar 21, 12 PM $0.000233
+0.00%
$232,324 $2,401
Mar 21, 11 AM $0.000233
-0.14%
$232,778 $2,401
Mar 21, 12 AM $0.000226
-4.37%
$225,542 $3,259
Mar 20, 7 PM $0.00023
+0.00%
$229,636 $2,906
Mar 20, 6 PM $0.00023
-0.33%
$229,889 $3,061
Mar 20, 5 PM $0.000261
+2.41%
$260,885 $1,885