Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 PM $0.000254
+0.00%
$254,178 $1,905
Mar 20, 12 PM $0.000256
+0.00%
$256,094 $5,980
Mar 20, 11 AM $0.000257
-2.48%
$256,753 $6,025
Mar 20, 10 AM $0.000264
+0.00%
$264,198 $5,812
Mar 20, 5 AM $0.000259
-1.99%
$258,582 $6,016
Mar 20, 2 AM $0.000264
-0.68%
$263,900 $6,064
Mar 20, 1 AM $0.000266
-2.61%
$265,471 $6,205
Mar 20, 12 AM $0.000272
+1.53%
$272,062 $5,948
Mar 19, 11 PM $0.000268
+0.07%
$267,496 $6,080
Mar 19, 10 PM $0.000268
+0.00%
$267,633 $6,212
Mar 19, 9 PM $0.000266
+0.00%
$265,347 $6,325
Mar 19, 8 PM $0.000265
+0.18%
$265,203 $6,347
Mar 19, 7 PM $0.000265
+0.93%
$264,830 $6,605
Mar 19, 6 PM $0.000266
+1.96%
$265,283 $8,246
Mar 19, 5 PM $0.000248
+0.00%
$248,169 $7,788
Mar 19, 4 PM $0.000249
-0.42%
$248,578 $7,863
Mar 19, 2 PM $0.000251
-5.48%
$250,747 $7,948
Mar 19, 1 PM $0.000264
-21.79%
$263,842 $7,691
Mar 19, 12 PM $0.000335
+0.00%
$334,750 $6,825
Mar 19, 11 AM $0.000336
+0.00%
$335,775 $12,520
Mar 19, 9 AM $0.00032
+0.00%
$320,016 $13,735
Mar 19, 8 AM $0.000332
+1.87%
$331,483 $13,302
Mar 19, 7 AM $0.00033
+0.00%
$329,697 $14,056
Mar 19, 4 AM $0.000329
-1.61%
$328,236 $14,589
Mar 19, 3 AM $0.000333
-0.68%
$333,189 $16,033
Mar 19, 2 AM $0.000335
-0.40%
$334,584 $16,204
Mar 19, 1 AM $0.000337
+0.00%
$337,146 $17,238
Mar 19, 12 AM $0.000336
+0.00%
$335,705 $18,370
Mar 18, 11 PM $0.000334
+1.75%
$333,939 $20,573
Mar 18, 10 PM $0.000335
-0.08%
$334,723 $23,637
Mar 18, 9 PM $0.000335
-1.25%
$335,031 $24,451
Mar 18, 8 PM $0.000328
-0.40%
$327,683 $24,563
Mar 18, 7 PM $0.00024
-0.99%
$240,170 $15,757
Mar 18, 6 PM $0.000243
+0.00%
$243,259 $15,693
Mar 18, 5 PM $0.000241
+0.00%
$240,653 $15,513
Mar 18, 12 PM $0.000313
-0.32%
$312,352 $13,411
Mar 18, 11 AM $0.000314
+1.34%
$313,902 $13,613
Mar 18, 10 AM $0.000311
+0.33%
$310,904 $12,227
Mar 18, 9 AM $0.00031
+0.37%
$309,404 $12,314
Mar 18, 8 AM $0.00031
-1.30%
$309,716 $12,244
Mar 18, 7 AM $0.000322
-0.86%
$321,526 $12,209
Mar 18, 6 AM $0.000326
+0.08%
$325,484 $12,770
Mar 18, 5 AM $0.000323
-1.50%
$322,542 $12,738
Mar 18, 4 AM $0.000325
+6.93%
$324,323 $12,274
Mar 17, 10 PM $0.000151
+3.22%
$151,232 $5,685
Mar 17, 9 PM $0.000147
+2.06%
$146,680 $5,360
Mar 17, 8 PM $0.000135
+0.67%
$134,838 $5,248
Mar 17, 6 PM $0.000135
+0.00%
$134,605 $4,963
Mar 17, 4 PM $0.000135
+0.00%
$134,416 $5,060
Mar 17, 1 PM $0.000133
+0.35%
$133,129 $4,958