Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 PM $0.000133
+1.22%
$132,892 $4,884
Mar 17, 7 AM $0.000132
+0.00%
$131,541 $4,496
Mar 17, 4 AM $0.000125
-0.75%
$124,730 $4,266
Mar 17, 3 AM $0.000124
+0.34%
$124,176 $4,100
Mar 17, 1 AM $0.000132
-6.31%
$131,903 $8,735
Mar 17, 12 AM $0.000135
-0.98%
$135,319 $7,930
Mar 16, 11 PM $0.000142
-3.09%
$141,377 $7,501
Mar 16, 10 PM $0.000146
-11.85%
$145,888 $7,005
Mar 16, 8 PM $0.000165
+0.00%
$165,167 $6,565
Mar 16, 6 PM $0.000162
+0.00%
$161,564 $6,398
Mar 16, 5 PM $0.00016
-1.84%
$160,226 $6,314
Mar 16, 3 PM $0.000159
+0.00%
$159,066 $6,157
Mar 16, 2 PM $0.000161
+0.32%
$160,620 $6,070
Mar 16, 1 PM $0.00016
+0.00%
$159,934 $6,086
Mar 16, 12 PM $0.00016
-1.90%
$159,959 $6,055
Mar 16, 11 AM $0.000164
-9.70%
$164,073 $5,922
Mar 16, 10 AM $0.000182
-0.79%
$181,694 $5,552
Mar 16, 9 AM $0.000183
-1.40%
$182,504 $5,408
Mar 16, 7 AM $0.000183
+0.64%
$183,093 $5,274
Mar 16, 6 AM $0.000182
+0.00%
$182,242 $5,069
Mar 16, 5 AM $0.000177
+7.75%
$177,027 $4,842
Mar 16, 4 AM $0.000159
+0.00%
$158,881 $4,134
Mar 13, 5 AM $0.000157
+0.00%
$156,396 $2,663
Mar 12, 11 PM $0.000114
+1.06%
$113,749 $427
Mar 12, 10 PM $0.000113
+7.64%
$112,894 $305
Mar 12, 9 PM $0.000106
+0.00%
$105,476 $281
Mar 12, 8 PM $0.000104
+0.00%
$103,978 $265
Mar 12, 12 PM $0.000101
+0.00%
$100,894 $128
Mar 12, 6 AM $0.0000984
+0.00%
$98,292 $477
Mar 11, 1 PM $0.0001
+0.00%
$99,988 $255
Mar 11, 11 AM $0.000102
+0.00%
$101,941 $38
Mar 11, 12 AM $0.000101
+0.00%
$100,486 $528
Mar 10, 10 PM $0.000102
+0.00%
$-- $368
Mar 10, 6 PM $0.000105
+0.00%
$-- $325
Mar 10, 4 PM $0.000104
+0.00%
$-- $302
Mar 10, 3 PM $0.000106
+0.00%
$-- $297
Mar 10, 2 PM $0.000101
+0.00%
$-- $154
Mar 10, 10 AM $0.000103
+0.39%
$-- $78
Mar 10, 1 AM $0.0000983
-0.31%
$-- $606
Mar 10, 12 AM $0.0000956
-2.78%
$-- $598
Mar 9, 10 PM $0.0000995
+1.12%
$-- $333
Mar 9, 7 PM $0.0000972
+0.00%
$-- $311
Mar 9, 6 PM $0.0000972
+0.00%
$-- $281
Mar 9, 5 PM $0.0000985
+0.00%
$-- $236
Mar 9, 4 PM $0.0000976
+0.59%
$-- $173
Mar 9, 3 PM $0.0000979
-0.27%
$-- $141
Download