Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000234
+1.48%
$-- $1,809
Apr 29, 2026 $0.000247
+6.35%
$246,773 $1,478
Apr 28, 2026 $0.00023
+3.61%
$229,575 $979
Apr 27, 2026 $0.000223
-9.25%
$223,028 $3,358
Apr 26, 2026 $0.000244
-1.96%
$243,767 $2,186
Apr 25, 2026 $0.000246
+0.41%
$246,080 $1,794
Apr 24, 2026 $0.000245
+2.32%
$245,066 $3,023
Apr 23, 2026 $0.000237
+1.97%
$236,776 $750
Apr 22, 2026 $0.000231
-4.60%
$230,427 $3,656
Apr 21, 2026 $0.000227
+5.40%
$227,168 $3,065
Apr 20, 2026 $0.000217
-1.02%
$217,160 $1,739
Apr 19, 2026 $0.000233
+17.32%
$232,854 $1,294
Apr 18, 2026 $0.000246
-5.94%
$246,023 $13,715
Apr 17, 2026 $0.000253
+3.39%
$252,829 $1,205
Apr 16, 2026 $0.000248
+1.15%
$247,728 $992
Apr 15, 2026 $0.000246
+3.33%
$245,934 $693
Apr 14, 2026 $0.000234
-3.05%
$233,898 $884
Apr 13, 2026 $0.000239
+2.48%
$239,081 $464
Apr 12, 2026 $0.000247
-2.78%
$-- $1,959
Apr 11, 2026 $0.000256
+2.33%
$255,921 $770
Apr 10, 2026 $0.000252
+2.17%
$252,049 $1,770
Apr 9, 2026 $0.000248
+19.15%
$248,219 $4,263
Apr 8, 2026 $0.000209
+6.21%
$208,938 $4,097
Apr 7, 2026 $0.000198
+20.72%
$197,924 $3,021
Apr 6, 2026 $0.000273
+0.43%
$272,384 $497
Apr 5, 2026 $0.000252
+7.53%
$251,919 $5,616
Apr 4, 2026 $0.000235
+11.09%
$235,233 $1,621
Apr 3, 2026 $0.000241
+0.54%
$-- $4,604
Apr 2, 2026 $0.000196
-0.75%
$195,724 $365
Apr 1, 2026 $0.000205
+2.02%
$204,568 $626
Mar 31, 2026 $0.000198
+5.43%
$197,365 $438
Mar 30, 2026 $0.000191
+12.75%
$190,363 $860
Mar 29, 2026 $0.000171
+1.51%
$170,824 $16,149
Mar 28, 2026 $0.000265
+1.15%
$264,977 $1,727
Mar 27, 2026 $0.000264
+2.01%
$263,451 $1,118
Mar 26, 2026 $0.000258
-9.87%
$257,648 $5,928
Mar 25, 2026 $0.000286
+16.00%
$285,536 $3,146
Mar 24, 2026 $0.000242
-0.18%
$241,846 $1,511
Mar 23, 2026 $0.000249
+4.43%
$249,040 $1,451
Mar 22, 2026 $0.000238
-3.86%
$238,244 $939
Mar 21, 2026 $0.000256
+8.27%
$255,367 $1,143
Mar 20, 2026 $0.00023
-14.31%
$229,636 $2,906
Mar 19, 2026 $0.000268
-20.32%
$267,496 $6,080
Mar 18, 2026 $0.000334
+10.10%
$333,939 $20,573
Mar 17, 2026 $0.000151
+10.67%
$151,232 $5,685
Mar 16, 2026 $0.000142
-11.02%
$141,377 $7,501
Mar 13, 2026 $0.000157
+0.00%
$-- $2,663
Mar 12, 2026 $0.000114
+15.73%
$113,749 $427
Mar 11, 2026 $0.0001
-0.50%
$-- $255
Mar 10, 2026 $0.000102
+3.38%
$-- $368