Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPA Historical Data

KASPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.000247
+0.00%
$246,337 $1,676
Sep 19, 7 AM $0.000246
+0.00%
$245,366 $1,626
Sep 19, 6 AM $0.000249
-0.06%
$248,516 $1,466
Sep 19, 3 AM $0.000251
-0.35%
$250,725 $1,664
Sep 19, 2 AM $0.000252
+5.11%
$251,594 $1,643
Sep 19, 12 AM $0.000237
+0.38%
$236,993 $887
Sep 18, 10 PM $0.000236
+0.00%
$236,268 $901
Sep 18, 9 PM $0.00024
-1.25%
$240,252 $749
Sep 18, 8 PM $0.000246
+0.00%
$245,460 $706
Sep 18, 7 PM $0.000245
+0.60%
$244,599 $700
Sep 18, 6 PM $0.000243
+0.00%
$242,678 $719
Sep 18, 4 PM $0.000241
+0.68%
$241,169 $673
Sep 18, 3 PM $0.000239
+0.00%
$238,919 $663
Sep 18, 2 PM $0.00024
+1.15%
$239,463 $644
Sep 18, 1 PM $0.000226
+0.49%
$226,271 $455
Sep 18, 12 PM $0.000225
+0.00%
$224,772 $450
Sep 18, 6 AM $0.000225
+0.00%
$224,738 $996
Sep 18, 5 AM $0.000224
+0.00%
$224,150 $986
Sep 18, 4 AM $0.000225
-0.32%
$224,742 $898
Sep 18, 3 AM $0.000225
+0.00%
$224,598 $833
Sep 18, 12 AM $0.000217
+0.00%
$216,491 $784
Sep 17, 11 PM $0.000218
+0.00%
$217,376 $786
Sep 17, 8 PM $0.000218
+0.25%
$217,543 $744
Sep 17, 7 PM $0.000216
+0.00%
$216,136 $751
Sep 17, 6 PM $0.000216
+0.00%
$215,796 $716
Sep 17, 5 PM $0.000216
+0.00%
$216,013 $716
Sep 17, 4 PM $0.000216
+0.00%
$215,459 $717
Sep 17, 3 PM $0.000217
+0.00%
$216,340 $675
Sep 17, 1 PM $0.000215
-0.21%
$214,344 $667
Sep 17, 12 PM $0.000216
+0.00%
$215,547 $649
Sep 17, 11 AM $0.000214
+0.00%
$214,046 $639
Sep 17, 10 AM $0.000214
-0.54%
$214,047 $750
Sep 17, 9 AM $0.000216
+0.00%
$215,967 $741
Sep 17, 8 AM $0.000213
+0.52%
$213,147 $634
Sep 17, 6 AM $0.000218
+0.00%
$217,849 $279
Sep 17, 3 AM $0.000218
+0.00%
$217,871 $295
Sep 17, 1 AM $0.000216
+0.12%
$215,728 $372
Sep 16, 10 PM $0.000213
+0.00%
$-- $360
Sep 16, 8 PM $0.000212
+0.00%
$211,724 $348
Sep 16, 4 PM $0.000209
+0.00%
$208,328 $1,326
Sep 16, 12 PM $0.000209
-0.28%
$208,773 $1,454
Sep 16, 11 AM $0.000205
+0.00%
$205,269 $1,459
Sep 16, 8 AM $0.000204
+0.00%
$204,232 $1,560
Sep 16, 6 AM $0.000206
+0.00%
$205,328 $1,805
Sep 16, 4 AM $0.000206
+0.21%
$205,771 $1,806
Sep 16, 3 AM $0.000206
+0.00%
$205,576 $1,765
Sep 16, 2 AM $0.0002
+0.00%
$200,123 $1,709
Sep 16, 1 AM $0.0002
+0.00%
$199,450 $1,662
Sep 15, 10 PM $0.000196
+0.00%
$196,186 $1,734
Sep 15, 9 PM $0.000198
+0.00%
$198,048 $1,716