KASPA Historical Data

KASPA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000275
-0.57%
$ 275,186 $ 1,182
May 11, 1 AM $ 0.000291
-1.62%
$ 290,353 $ 853
May 11, 12 AM $ 0.000296
+6.11%
$ 295,337 $ 699
May 10, 10 PM $ 0.000276
+0.00%
$ 275,508 $ 467
May 10, 12 PM $ 0.00027
+0.00%
$ 269,515 $ 2,392
May 10, 11 AM $ 0.000269
+0.00%
$ 269,096 $ 2,369
May 10, 6 AM $ 0.000271
+0.00%
$ 271,083 $ 2,365
May 10, 2 AM $ 0.000269
+0.00%
$ 269,023 $ 2,398
May 9, 10 PM $ 0.000271
+0.92%
$ 270,265 $ 2,472
May 9, 9 PM $ 0.000269
+0.90%
$ 268,663 $ 1,983
May 9, 4 PM $ 0.000269
+0.53%
$ 268,456 $ 2,213
May 9, 3 PM $ 0.000269
-0.54%
$ 268,268 $ 1,837
May 9, 2 PM $ 0.000272
-7.77%
$ 271,475 $ 2,115
May 8, 8 PM $ 0.000259
+0.00%
$ 258,866 $ 2,182
May 8, 7 PM $ 0.000247
+0.00%
$ 246,753 $ 2,166
May 8, 3 PM $ 0.000245
+0.00%
$ 244,668 $ 2,087
May 8, 4 AM $ 0.000258
+4.11%
$ 257,294 $ 3,263
May 8, 12 AM $ 0.000248
+0.00%
$ 247,740 $ 8,956
May 7, 11 PM $ 0.000247
+0.00%
$ 247,214 $ 8,960
May 7, 8 PM $ 0.000244
+0.15%
$ 243,898 $ 8,621
May 7, 2 PM $ 0.000227
+0.00%
$ 227,205 $ 10,083
May 7, 1 PM $ 0.000236
+0.00%
$ 235,482 $ 10,063
May 7, 10 AM $ 0.000236
+0.00%
$ 235,786 $ 10,450
May 7, 2 AM $ 0.000284
+0.00%
$ 284,218 $ 4,488
May 7, 12 AM $ 0.000274
+0.00%
$ 273,624 $ 4,352
May 6, 10 PM $ 0.000277
+0.00%
$ 277,009 $ 4,073
May 6, 8 PM $ 0.000281
+4.43%
$ 281,195 $ 3,924
May 6, 4 PM $ 0.000265
+5.21%
$ 265,127 $ 2,411
May 6, 1 PM $ 0.000252
-0.87%
$ 252,177 $ 817
May 6, 12 PM $ 0.000257
-3.57%
$ 257,051 $ 821
May 6, 11 AM $ 0.000267
+0.00%
$ 266,573 $ 1,152
May 6, 4 AM $ 0.000263
+0.09%
$ 263,037 $ 1,025
May 6, 3 AM $ 0.000264
+0.00%
$ 264,075 $ 985
May 5, 5 PM $ 0.000257
+0.00%
$ 256,377 $ 1,189
May 5, 4 PM $ 0.000257
-0.27%
$ 256,550 $ 1,186
May 5, 12 PM $ 0.000255
+0.00%
$ 254,671 $ 1,924
May 5, 11 AM $ 0.000269
+0.00%
$ 268,587 $ 1,826
May 5, 8 AM $ 0.000269
+0.00%
$ 269,081 $ 1,614
May 4, 8 PM $ 0.000272
+0.00%
$ 271,507 $ 2,420
May 4, 2 PM $ 0.000275
+2.27%
$ 274,700 $ 2,500
May 4, 12 PM $ 0.000261
+0.80%
$ 260,878 $ 1,984
May 4, 11 AM $ 0.000259
+0.00%
$ 259,212 $ 1,759
May 4, 10 AM $ 0.000266
+0.00%
$ 265,862 $ 1,692
May 4, 1 AM $ 0.000267
+0.00%
$ 267,174 $ 1,972
May 3, 10 PM $ 0.000275
+2.40%
$ 274,760 $ 1,875
May 3, 2 PM $ 0.000265
+0.00%
$ 264,471 $ 1,795
May 3, 1 PM $ 0.000266
+0.00%
$ 265,606 $ 1,827
May 3, 10 AM $ 0.000257
+0.00%
$ 257,023 $ 3,170
May 3, 3 AM $ 0.000268
+0.00%
$ 268,232 $ 3,475
May 2, 11 PM $ 0.000263
+2.48%
$ 262,970 $ 3,253