KASPA Historical Data

KASPA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000286
+0.00%
$ 285,875 $ 3,015
Mar 25, 11 PM $ 0.000286
+0.98%
$ 285,536 $ 3,146
Mar 25, 10 PM $ 0.000283
-4.70%
$ 282,795 $ 3,116
Mar 25, 9 PM $ 0.000285
+0.00%
$ 285,158 $ 2,574
Mar 25, 8 PM $ 0.000286
+0.00%
$ 285,952 $ 2,523
Mar 25, 7 PM $ 0.000287
-0.01%
$ 286,352 $ 2,556
Mar 25, 6 PM $ 0.000287
+5.23%
$ 286,836 $ 2,707
Mar 25, 5 PM $ 0.000274
+0.00%
$ 273,365 $ 2,096
Mar 25, 4 PM $ 0.000272
+0.00%
$ 271,438 $ 2,431
Mar 25, 3 PM $ 0.000278
+8.44%
$ 278,226 $ 2,409
Mar 25, 2 PM $ 0.000249
-0.96%
$ 248,316 $ 1,150
Mar 25, 7 AM $ 0.000249
+0.00%
$ 249,150 $ 965
Mar 25, 3 AM $ 0.000242
+0.08%
$ 242,103 $ 1,229
Mar 25, 2 AM $ 0.000242
+0.00%
$ 242,151 $ 1,227
Mar 25, 1 AM $ 0.000246
+0.00%
$ 246,151 $ 1,271
Mar 24, 9 PM $ 0.000242
+0.05%
$ 241,846 $ 1,511
Mar 24, 7 PM $ 0.000242
+0.00%
$ 241,674 $ 1,459
Mar 24, 6 PM $ 0.000243
+0.27%
$ 243,269 $ 1,365
Mar 24, 5 PM $ 0.000243
-2.98%
$ 242,768 $ 1,372
Mar 24, 6 AM $ 0.000239
+0.00%
$ 238,334 $ 1,091
Mar 24, 12 AM $ 0.000242
-0.32%
$ 241,518 $ 1,278
Mar 23, 7 PM $ 0.000249
+0.00%
$ 249,040 $ 1,451
Mar 23, 6 PM $ 0.000245
+0.19%
$ 245,207 $ 1,447
Mar 23, 5 PM $ 0.00025
+0.00%
$ 249,369 $ 1,365
Mar 23, 4 PM $ 0.000256
+0.00%
$ 255,636 $ 1,150
Mar 23, 1 PM $ 0.000248
+0.00%
$ 247,558 $ 1,075
Mar 23, 12 PM $ 0.000246
+0.00%
$ 245,747 $ 1,063
Mar 23, 6 AM $ 0.00024
-1.27%
$ 239,756 $ 1,132
Mar 23, 1 AM $ 0.000239
+0.00%
$ 238,467 $ 1,052
Mar 22, 9 PM $ 0.000238
-2.85%
$ 238,244 $ 939
Mar 22, 7 PM $ 0.000246
-0.09%
$ 245,840 $ 736
Mar 22, 4 PM $ 0.000248
-0.33%
$ 248,159 $ 938
Mar 22, 3 PM $ 0.000249
+0.00%
$ 248,484 $ 1,041
Mar 22, 1 PM $ 0.000255
+0.00%
$ 255,014 $ 812
Mar 22, 12 PM $ 0.000253
-0.77%
$ 252,973 $ 855
Mar 22, 11 AM $ 0.000254
+0.00%
$ 253,394 $ 847
Mar 22, 10 AM $ 0.000251
+0.00%
$ 251,177 $ 827
Mar 22, 9 AM $ 0.000252
+1.47%
$ 251,442 $ 806
Mar 22, 8 AM $ 0.000251
+0.00%
$ 250,656 $ 741
Mar 22, 2 AM $ 0.000249
+0.26%
$ 248,459 $ 672
Mar 21, 9 PM $ 0.000256
+0.00%
$ 255,367 $ 1,143
Mar 21, 7 PM $ 0.000254
-0.10%
$ 253,920 $ 1,196
Mar 21, 5 PM $ 0.000256
+0.50%
$ 255,826 $ 2,788
Mar 21, 4 PM $ 0.000251
+8.83%
$ 251,178 $ 2,672
Mar 21, 3 PM $ 0.000231
+0.00%
$ 231,232 $ 2,298
Mar 21, 1 PM $ 0.000232
+0.06%
$ 232,042 $ 2,324
Mar 21, 12 PM $ 0.000233
+0.00%
$ 232,324 $ 2,401
Mar 21, 11 AM $ 0.000233
-0.14%
$ 232,778 $ 2,401
Mar 21, 12 AM $ 0.000226
-4.37%
$ 225,542 $ 3,259
Mar 20, 7 PM $ 0.00023
+0.00%
$ 229,636 $ 2,906