Coinranking
KASPA Historical Data
KASPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:43 AM | $0.000372 | -0.65% | ||
| 6:42 AM | $0.000364 | +0.29% | ||
| 6:41 AM | $0.000362 | +3.58% | ||
| 6:40 AM | $0.000347 | +1.49% | ||
| 6:39 AM | $0.000342 | +3.48% | ||
| 6:38 AM | $0.00033 | -2.82% | ||
| 6:37 AM | $0.000344 | +0.00% | ||
| 6:36 AM | $0.000344 | -1.25% | ||
| 6:35 AM | $0.000342 | -1.83% | ||
| 6:34 AM | $0.000358 | -1.55% | ||
| 6:33 AM | $0.000363 | +3.71% | ||
| 6:32 AM | $0.000343 | +5.62% | ||
| 6:31 AM | $0.000323 | -5.69% | ||
| 6:30 AM | $0.000326 | +6.31% | ||
| 6:29 AM | $0.000306 | -0.34% | ||
| 6:28 AM | $0.000308 | +6.80% | ||
| 6:27 AM | $0.00028 | +0.00% | ||
| 6:26 AM | $0.000282 | -3.15% | ||
| 6:25 AM | $0.000293 | +0.45% | ||
| 6:24 AM | $0.000292 | -0.16% | ||
| 6:23 AM | $0.000274 | -4.09% | ||
| 6:22 AM | $0.000277 | -5.40% | ||
| 6:21 AM | $0.000283 | +0.25% | ||
| 6:20 AM | $0.000283 | +0.39% | ||
| 6:19 AM | $0.000256 | -1.45% | ||
| 6:18 AM | $0.000266 | +0.69% | ||
| 6:17 AM | $0.00024 | +5.86% | ||
| 4:37 AM | $0.000203 | +0.00% | ||
| 1:56 AM | $0.000207 | +0.00% | ||
| 1:44 AM | $0.000207 | +0.00% | ||
| 1:05 AM | $0.000216 | +0.00% | ||
| 12:00 AM | $0.000209 | +0.00% | ||
| 11:59 PM | $0.00021 | +0.00% | ||
| 11:43 PM | $0.000216 | +0.00% | ||
| 9:42 PM | $0.000213 | +0.00% | ||
| 9:03 PM | $0.000234 | +0.00% | ||
| 9:01 PM | $0.000235 | +0.00% | ||
| 8:46 PM | $0.000238 | +0.00% | ||
| 8:42 PM | $0.000239 | +0.00% | ||
| 8:18 PM | $0.000242 | +0.00% | ||
| 8:13 PM | $0.000242 | +0.00% | ||
| 7:53 PM | $0.000242 | +0.00% | ||
| 6:43 PM | $0.000239 | +0.00% | ||
| 6:07 PM | $0.000238 | +0.00% | ||
| 5:59 PM | $0.000238 | +0.00% | ||
| 5:56 PM | $0.000238 | +0.21% | ||
| 5:44 PM | $0.000238 | +0.00% | ||
| 5:09 PM | $0.000237 | +0.00% | ||
| 5:08 PM | $0.000237 | +0.00% | ||
| 5:07 PM | $0.000238 | +0.00% | ||