KASPA Historical Data

KASPA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00023
-0.33%
$ 229,889 $ 3,061
Mar 20, 5 PM $ 0.000261
+2.41%
$ 260,885 $ 1,885
Mar 20, 4 PM $ 0.000254
+0.00%
$ 254,178 $ 1,905
Mar 20, 12 PM $ 0.000256
+0.00%
$ 256,094 $ 5,980
Mar 20, 11 AM $ 0.000257
-2.48%
$ 256,753 $ 6,025
Mar 20, 10 AM $ 0.000264
+0.00%
$ 264,198 $ 5,812
Mar 20, 5 AM $ 0.000259
-1.99%
$ 258,582 $ 6,016
Mar 20, 2 AM $ 0.000264
-0.68%
$ 263,900 $ 6,064
Mar 20, 1 AM $ 0.000266
-2.61%
$ 265,471 $ 6,205
Mar 20, 12 AM $ 0.000272
+1.53%
$ 272,062 $ 5,948
Mar 19, 11 PM $ 0.000268
+0.07%
$ 267,496 $ 6,080
Mar 19, 10 PM $ 0.000268
+0.00%
$ 267,633 $ 6,212
Mar 19, 9 PM $ 0.000266
+0.00%
$ 265,347 $ 6,325
Mar 19, 8 PM $ 0.000265
+0.18%
$ 265,203 $ 6,347
Mar 19, 7 PM $ 0.000265
+0.93%
$ 264,830 $ 6,605
Mar 19, 6 PM $ 0.000266
+1.96%
$ 265,283 $ 8,246
Mar 19, 5 PM $ 0.000248
+0.00%
$ 248,169 $ 7,788
Mar 19, 4 PM $ 0.000249
-0.42%
$ 248,578 $ 7,863
Mar 19, 2 PM $ 0.000251
-5.48%
$ 250,747 $ 7,948
Mar 19, 1 PM $ 0.000264
-21.79%
$ 263,842 $ 7,691
Mar 19, 12 PM $ 0.000335
+0.00%
$ 334,750 $ 6,825
Mar 19, 11 AM $ 0.000336
+0.00%
$ 335,775 $ 12,520
Mar 19, 9 AM $ 0.00032
+0.00%
$ 320,016 $ 13,735
Mar 19, 8 AM $ 0.000332
+1.87%
$ 331,483 $ 13,302
Mar 19, 7 AM $ 0.00033
+0.00%
$ 329,697 $ 14,056
Mar 19, 4 AM $ 0.000329
-1.61%
$ 328,236 $ 14,589
Mar 19, 3 AM $ 0.000333
-0.68%
$ 333,189 $ 16,033
Mar 19, 2 AM $ 0.000335
-0.40%
$ 334,584 $ 16,204
Mar 19, 1 AM $ 0.000337
+0.00%
$ 337,146 $ 17,238
Mar 19, 12 AM $ 0.000336
+0.00%
$ 335,705 $ 18,370
Mar 18, 11 PM $ 0.000334
+1.75%
$ 333,939 $ 20,573
Mar 18, 10 PM $ 0.000335
-0.08%
$ 334,723 $ 23,637
Mar 18, 9 PM $ 0.000335
-1.25%
$ 335,031 $ 24,451
Mar 18, 8 PM $ 0.000328
-0.40%
$ 327,683 $ 24,563
Mar 18, 7 PM $ 0.00024
-0.99%
$ 240,170 $ 15,757
Mar 18, 6 PM $ 0.000243
+0.00%
$ 243,259 $ 15,693
Mar 18, 5 PM $ 0.000241
+0.00%
$ 240,653 $ 15,513
Mar 18, 12 PM $ 0.000313
-0.32%
$ 312,352 $ 13,411
Mar 18, 11 AM $ 0.000314
+1.34%
$ 313,902 $ 13,613
Mar 18, 10 AM $ 0.000311
+0.33%
$ 310,904 $ 12,227
Mar 18, 9 AM $ 0.00031
+0.37%
$ 309,404 $ 12,314
Mar 18, 8 AM $ 0.00031
-1.30%
$ 309,716 $ 12,244
Mar 18, 7 AM $ 0.000322
-0.86%
$ 321,526 $ 12,209
Mar 18, 6 AM $ 0.000326
+0.08%
$ 325,484 $ 12,770
Mar 18, 5 AM $ 0.000323
-1.50%
$ 322,542 $ 12,738
Mar 18, 4 AM $ 0.000325
+6.93%
$ 324,323 $ 12,274
Mar 17, 10 PM $ 0.000151
+3.22%
$ 151,232 $ 5,685
Mar 17, 9 PM $ 0.000147
+2.06%
$ 146,680 $ 5,360
Mar 17, 8 PM $ 0.000135
+0.67%
$ 134,838 $ 5,248
Mar 17, 6 PM $ 0.000135
+0.00%
$ 134,605 $ 4,963