KASPA Historical Data

KASPA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000258
-0.26%
$ 257,537 $ 3,189
May 2, 9 PM $ 0.000259
-0.08%
$ 258,792 $ 3,140
May 2, 7 PM $ 0.000263
+0.21%
$ 262,813 $ 3,123
May 2, 6 PM $ 0.000262
+3.25%
$ 262,089 $ 3,077
May 2, 3 PM $ 0.000257
+0.11%
$ 256,505 $ 3,093
May 2, 1 PM $ 0.000256
+0.00%
$ 255,956 $ 3,082
May 2, 12 PM $ 0.000253
-11.00%
$ 252,863 $ 3,065
May 2, 7 AM $ 0.000242
+0.00%
$ 241,881 $ 794
May 1, 9 PM $ 0.000242
+0.00%
$ 241,698 $ 1,292
May 1, 6 PM $ 0.000246
+0.00%
$ 245,583 $ 980
May 1, 3 PM $ 0.000247
+1.12%
$ 246,690 $ 793
May 1, 11 AM $ 0.000243
+0.00%
$ 243,219 $ 675
May 1, 6 AM $ 0.000244
+0.00%
$ 243,840 $ 629
May 1, 3 AM $ 0.000243
+0.00%
$ 242,949 $ 645
May 1, 2 AM $ 0.000245
+0.78%
$ 245,169 $ 837
May 1, 1 AM $ 0.000241
-0.51%
$ 240,856 $ 453
May 1, 12 AM $ 0.000237
+0.00%
$ 236,949 $ 314
Apr 30, 8 AM $ 0.000234
+0.00%
$ 233,406 $ 1,809
Apr 30, 7 AM $ 0.000233
+0.00%
$ 232,687 $ 1,787
Apr 30, 3 AM $ 0.000232
+0.00%
$ 232,171 $ 2,001
Apr 30, 2 AM $ 0.000233
+1.12%
$ 232,567 $ 1,989
Apr 29, 9 PM $ 0.000247
+4.37%
$ 246,773 $ 1,478
Apr 29, 7 PM $ 0.000221
+0.00%
$ 220,817 $ 1,401
Apr 29, 6 PM $ 0.00022
-1.32%
$ 219,783 $ 1,304
Apr 29, 5 PM $ 0.000223
-0.04%
$ 222,797 $ 1,307
Apr 29, 3 PM $ 0.000224
+0.00%
$ 224,233 $ 1,196
Apr 29, 5 AM $ 0.000232
+0.00%
$ 232,157 $ 1,295
Apr 29, 12 AM $ 0.000232
+0.00%
$ 232,033 $ 1,148
Apr 28, 10 PM $ 0.00023
+0.00%
$ 229,575 $ 979
Apr 28, 8 PM $ 0.000228
-1.00%
$ 227,710 $ 864
Apr 28, 4 PM $ 0.000225
+0.00%
$ 225,284 $ 1,461
Apr 28, 12 PM $ 0.00022
-0.79%
$ 219,889 $ 3,279
Apr 28, 10 AM $ 0.000222
+0.00%
$ 221,757 $ 3,263
Apr 28, 9 AM $ 0.000222
-1.42%
$ 222,147 $ 3,254
Apr 28, 12 AM $ 0.000222
+0.00%
$ 221,574 $ 3,360
Apr 27, 7 PM $ 0.000223
+0.00%
$ 223,028 $ 3,358
Apr 27, 6 PM $ 0.000224
-0.80%
$ 223,357 $ 3,422
Apr 27, 5 PM $ 0.000231
-10.86%
$ 230,407 $ 4,265
Apr 27, 4 PM $ 0.000234
-0.92%
$ 233,485 $ 3,297
Apr 27, 3 PM $ 0.000237
+0.00%
$ 237,184 $ 1,887
Apr 27, 3 AM $ 0.000241
+0.00%
$ -- $ 2,638
Apr 27, 2 AM $ 0.00024
+0.00%
$ 239,930 $ 2,648
Apr 27, 1 AM $ 0.000246
+0.00%
$ 245,749 $ 2,625
Apr 26, 11 PM $ 0.000244
+1.25%
$ 243,767 $ 2,186
Apr 26, 9 PM $ 0.000239
+0.00%
$ 238,484 $ 2,159
Apr 26, 6 PM $ 0.000237
-8.56%
$ 236,827 $ 2,075
Apr 26, 2 PM $ 0.000248
+0.00%
$ 248,120 $ 1,125
Apr 26, 1 PM $ 0.000246
-0.20%
$ 245,685 $ 1,894
Apr 26, 12 PM $ 0.000247
+0.00%
$ 247,037 $ 1,789
Apr 26, 11 AM $ 0.000249
+0.03%
$ 248,414 $ 1,768