Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.000198
+0.00%
$198,048 $1,716
Sep 15, 8 PM $0.000199
+0.00%
$198,408 $2,077
Sep 15, 7 PM $0.000203
-2.93%
$203,106 $1,968
Sep 15, 6 PM $0.000215
-4.69%
$214,682 $1,697
Sep 15, 5 PM $0.000225
+0.00%
$224,646 $2,068
Sep 15, 3 PM $0.000223
-1.04%
$222,914 $2,074
Sep 15, 2 PM $0.000224
+0.00%
$223,559 $2,037
Sep 15, 11 AM $0.000232
-0.92%
$231,441 $1,992
Sep 15, 10 AM $0.000235
+0.00%
$234,326 $1,926
Sep 15, 9 AM $0.000231
+0.00%
$230,711 $1,856
Sep 15, 8 AM $0.00023
+0.00%
$230,168 $1,795
Sep 15, 7 AM $0.000236
+0.00%
$236,218 $1,623
Sep 15, 6 AM $0.000208
+0.00%
$207,410 $1,577
Sep 15, 3 AM $0.000208
+0.00%
$208,247 $1,587
Sep 15, 1 AM $0.000211
+0.54%
$211,235 $1,943
Sep 14, 9 PM $0.000219
+0.00%
$218,978 $1,732
Sep 14, 8 PM $0.000217
+0.00%
$216,525 $1,612
Sep 14, 6 PM $0.000211
+0.00%
$211,010 $1,746
Sep 14, 5 PM $0.000218
+3.74%
$218,309 $1,432
Sep 14, 3 PM $0.000209
+0.00%
$209,218 $1,033
Sep 14, 2 PM $0.00021
-0.40%
$209,832 $962
Sep 14, 1 PM $0.000209
-0.09%
$208,838 $1,026
Sep 14, 12 PM $0.000211
+0.00%
$210,518 $1,001
Sep 14, 7 AM $0.00021
+0.00%
$210,151 $1,189
Sep 14, 6 AM $0.000212
-0.34%
$212,172 $1,094
Sep 14, 5 AM $0.000212
+0.00%
$211,980 $1,089
Sep 14, 2 AM $0.00021
+2.39%
$210,246 $1,375
Sep 14, 1 AM $0.000202
+0.92%
$201,618 $1,075
Sep 14, 12 AM $0.0002
+0.00%
$200,052 $1,015
Sep 13, 11 PM $0.000199
-0.16%
$199,031 $1,004
Sep 13, 10 PM $0.000201
+0.16%
$200,335 $980
Sep 13, 9 PM $0.000204
+0.00%
$203,801 $2,494
Sep 13, 7 PM $0.000201
+0.38%
$200,522 $7,182
Sep 13, 6 PM $0.000199
+0.00%
$199,120 $6,976
Sep 13, 4 PM $0.000199
+0.19%
$198,874 $6,980
Sep 13, 3 PM $0.000199
-0.10%
$198,431 $6,955
Sep 13, 2 PM $0.000198
+0.79%
$198,131 $7,015
Sep 13, 1 PM $0.000195
+0.00%
$195,143 $8,084
Sep 13, 11 AM $0.000195
-1.71%
$194,941 $8,175
Sep 13, 8 AM $0.000196
+0.00%
$195,869 $8,181
Sep 13, 6 AM $0.000197
+0.00%
$196,705 $8,280
Sep 13, 4 AM $0.000199
-0.71%
$199,044 $8,291
Sep 13, 3 AM $0.000203
+0.00%
$202,763 $8,281
Sep 13, 2 AM $0.000204
+0.00%
$203,545 $8,276
Sep 13, 1 AM $0.000205
+0.36%
$204,834 $8,495
Sep 13, 12 AM $0.000205
-0.02%
$204,498 $8,443
Sep 12, 11 PM $0.000205
+0.00%
$204,723 $8,450
Sep 12, 10 PM $0.000205
-3.63%
$204,874 $8,454
Sep 12, 9 PM $0.000213
+0.36%
$212,674 $8,362
Sep 12, 8 PM $0.000192
+0.00%
$191,800 $1,962