Coinranking
KASPA Historical Data
KASPA
Page 6
| Date | | |
|---|---|---|
| Mar 17, 4 PM | $ 0.000135 | +0.00% |
| Mar 17, 1 PM | $ 0.000133 | +0.35% |
| Mar 17, 12 PM | $ 0.000133 | +1.22% |
| Mar 17, 7 AM | $ 0.000132 | +0.00% |
| Mar 17, 4 AM | $ 0.000125 | -0.75% |
| Mar 17, 3 AM | $ 0.000124 | +0.34% |
| Mar 17, 1 AM | $ 0.000132 | -6.31% |
| Mar 17, 12 AM | $ 0.000135 | -0.98% |
| Mar 16, 11 PM | $ 0.000142 | -3.09% |
| Mar 16, 10 PM | $ 0.000146 | -11.85% |
| Mar 16, 8 PM | $ 0.000165 | +0.00% |
| Mar 16, 6 PM | $ 0.000162 | +0.00% |
| Mar 16, 5 PM | $ 0.00016 | -1.84% |
| Mar 16, 3 PM | $ 0.000159 | +0.00% |
| Mar 16, 2 PM | $ 0.000161 | +0.32% |
| Mar 16, 1 PM | $ 0.00016 | +0.00% |
| Mar 16, 12 PM | $ 0.00016 | -1.90% |
| Mar 16, 11 AM | $ 0.000164 | -9.70% |
| Mar 16, 10 AM | $ 0.000182 | -0.79% |
| Mar 16, 9 AM | $ 0.000183 | -1.40% |
| Mar 16, 7 AM | $ 0.000183 | +0.64% |
| Mar 16, 6 AM | $ 0.000182 | +0.00% |
| Mar 16, 5 AM | $ 0.000177 | +7.75% |
| Mar 16, 4 AM | $ 0.000159 | +0.00% |
| Mar 13, 5 AM | $ 0.000157 | +0.00% |
| Mar 12, 11 PM | $ 0.000114 | +1.06% |
| Mar 12, 10 PM | $ 0.000113 | +7.64% |
| Mar 12, 9 PM | $ 0.000106 | +0.00% |
| Mar 12, 8 PM | $ 0.000104 | +0.00% |
| Mar 12, 12 PM | $ 0.000101 | +0.00% |
| Mar 12, 6 AM | $ 0.0000984 | +0.00% |
| Mar 11, 1 PM | $ 0.0001 | +0.00% |
| Mar 11, 11 AM | $ 0.000102 | +0.00% |
| Mar 11, 12 AM | $ 0.000101 | +0.00% |
| Mar 10, 10 PM | $ 0.000102 | +0.00% |
| Mar 10, 6 PM | $ 0.000105 | +0.00% |
| Mar 10, 4 PM | $ 0.000104 | +0.00% |
| Mar 10, 3 PM | $ 0.000106 | +0.00% |
| Mar 10, 2 PM | $ 0.000101 | +0.00% |
| Mar 10, 10 AM | $ 0.000103 | +0.39% |
| Mar 10, 1 AM | $ 0.0000983 | -0.31% |
| Mar 10, 12 AM | $ 0.0000956 | -2.78% |
| Mar 9, 10 PM | $ 0.0000995 | +1.12% |
| Mar 9, 7 PM | $ 0.0000972 | +0.00% |
| Mar 9, 6 PM | $ 0.0000972 | +0.00% |
| Mar 9, 5 PM | $ 0.0000985 | +0.00% |
| Mar 9, 4 PM | $ 0.0000976 | +0.59% |
| Mar 9, 3 PM | $ 0.0000979 | -0.27% |