KASPA Historical Data

KASPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000249
+0.03%
$ 248,414 $ 1,768
Apr 26, 4 AM $ 0.000248
+0.00%
$ 248,081 $ 1,734
Apr 26, 2 AM $ 0.000248
-0.25%
$ 248,016 $ 1,704
Apr 25, 11 PM $ 0.000246
+0.00%
$ 246,080 $ 1,794
Apr 25, 10 PM $ 0.000246
+0.00%
$ 245,663 $ 1,793
Apr 25, 5 PM $ 0.000244
+0.00%
$ 243,532 $ 2,556
Apr 25, 4 PM $ 0.000244
-0.80%
$ 244,084 $ 2,551
Apr 25, 2 PM $ 0.00026
+0.00%
$ 260,131 $ 2,322
Apr 25, 1 PM $ 0.000265
+7.73%
$ 265,016 $ 2,006
Apr 25, 7 AM $ 0.000245
+0.00%
$ 245,183 $ 1,692
Apr 25, 2 AM $ 0.000248
-0.11%
$ 247,501 $ 2,937
Apr 25, 12 AM $ 0.000245
+0.00%
$ 245,066 $ 3,056
Apr 24, 11 PM $ 0.000245
+0.00%
$ 245,066 $ 3,023
Apr 24, 10 PM $ 0.000246
+0.00%
$ 245,685 $ 3,025
Apr 24, 8 PM $ 0.000255
+0.00%
$ 255,177 $ 2,916
Apr 24, 7 PM $ 0.000255
-0.42%
$ 254,908 $ 2,582
Apr 24, 6 PM $ 0.000261
+0.02%
$ 261,170 $ 2,480
Apr 24, 4 PM $ 0.000249
+1.51%
$ 248,294 $ 2,259
Apr 24, 3 PM $ 0.000244
+0.00%
$ 244,034 $ 2,201
Apr 24, 11 AM $ 0.00025
+3.48%
$ 250,011 $ 2,528
Apr 24, 8 AM $ 0.00025
+0.00%
$ 249,742 $ 2,107
Apr 24, 7 AM $ 0.000252
+0.00%
$ 251,902 $ 2,099
Apr 24, 6 AM $ 0.000253
+1.44%
$ 253,049 $ 2,020
Apr 24, 5 AM $ 0.000253
+6.88%
$ 252,307 $ 1,687
Apr 24, 1 AM $ 0.000234
-2.31%
$ 233,976 $ 783
Apr 23, 7 PM $ 0.000237
+0.00%
$ 236,776 $ 750
Apr 23, 6 PM $ 0.000237
+0.00%
$ 236,470 $ 723
Apr 23, 3 PM $ 0.000241
+0.00%
$ 240,490 $ 1,024
Apr 23, 2 PM $ 0.000246
+0.00%
$ 245,589 $ 838
Apr 23, 5 AM $ 0.000232
+0.00%
$ 232,195 $ 907
Apr 22, 11 PM $ 0.000231
+0.00%
$ 230,427 $ 3,656
Apr 22, 10 PM $ 0.000231
+0.00%
$ 230,968 $ 3,514
Apr 22, 5 PM $ 0.000226
+0.00%
$ 225,922 $ 4,722
Apr 22, 2 PM $ 0.000226
+0.00%
$ 226,250 $ 4,458
Apr 22, 11 AM $ 0.000218
+0.00%
$ 217,732 $ 5,230
Apr 22, 10 AM $ 0.000219
+0.00%
$ 218,459 $ 5,236
Apr 22, 5 AM $ 0.000256
+7.46%
$ 255,373 $ 4,501
Apr 22, 12 AM $ 0.000235
-2.80%
$ 234,775 $ 3,276
Apr 21, 11 PM $ 0.000227
+0.00%
$ 227,168 $ 3,065
Apr 21, 10 PM $ 0.000227
+0.45%
$ 226,956 $ 2,878
Apr 21, 7 PM $ 0.000203
-0.44%
$ 203,122 $ 2,862
Apr 21, 5 PM $ 0.000207
-0.54%
$ 206,530 $ 1,975
Apr 21, 3 PM $ 0.00021
+0.00%
$ 210,253 $ 2,153
Apr 21, 2 PM $ 0.000211
-1.74%
$ 210,713 $ 2,115
Apr 21, 1 PM $ 0.00021
+0.00%
$ 209,964 $ 1,735
Apr 21, 12 PM $ 0.000221
+0.00%
$ 220,652 $ 1,127
Apr 21, 11 AM $ 0.000221
+0.00%
$ 220,415 $ 1,115
Apr 21, 9 AM $ 0.000221
+0.00%
$ 220,424 $ 1,082
Apr 21, 8 AM $ 0.00022
-0.13%
$ 219,326 $ 1,075
Apr 21, 7 AM $ 0.00022
+0.00%
$ 220,124 $ 1,252