Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.000191
+0.00%
$190,932 $2,442
Sep 12, 6 PM $0.000192
+0.00%
$192,263 $2,599
Sep 12, 5 PM $0.000193
+0.00%
$192,859 $2,603
Sep 12, 3 PM $0.000192
-0.07%
$191,765 $2,594
Sep 12, 2 PM $0.000194
-10.44%
$193,745 $2,497
Sep 12, 12 PM $0.000213
-0.79%
$213,298 $1,486
Sep 12, 11 AM $0.000213
+0.00%
$212,754 $1,440
Sep 12, 10 AM $0.000213
+0.00%
$213,104 $1,455
Sep 12, 9 AM $0.000212
+0.20%
$212,191 $1,436
Sep 12, 8 AM $0.00021
+0.00%
$-- $1,358
Sep 12, 7 AM $0.000211
+0.43%
$210,652 $1,345
Sep 12, 6 AM $0.00021
+0.00%
$209,438 $1,286
Sep 12, 3 AM $0.00021
+0.00%
$209,399 $1,544
Sep 12, 2 AM $0.000211
-1.69%
$210,411 $1,596
Sep 12, 1 AM $0.000214
+0.00%
$213,666 $1,561
Sep 11, 11 PM $0.000214
+0.52%
$214,206 $2,916
Sep 11, 9 PM $0.000215
-0.20%
$214,881 $2,921
Sep 11, 7 PM $0.000212
+5.20%
$212,059 $2,880
Sep 11, 6 PM $0.000203
-0.80%
$203,185 $2,151
Sep 11, 4 PM $0.000207
+1.21%
$206,898 $3,423
Sep 11, 3 PM $0.000205
+0.00%
$204,593 $3,511
Sep 11, 2 PM $0.000207
+0.46%
$206,516 $3,543
Sep 11, 12 PM $0.000195
-0.47%
$195,253 $3,770
Sep 11, 11 AM $0.000193
+0.00%
$-- $4,000
Sep 11, 6 AM $0.000192
+1.76%
$191,857 $5,691
Sep 11, 5 AM $0.000183
+0.00%
$183,172 $5,254
Sep 11, 4 AM $0.000183
+0.28%
$183,024 $5,310
Sep 11, 3 AM $0.00018
+0.10%
$179,681 $5,268
Sep 11, 2 AM $0.000181
-0.99%
$180,929 $5,245
Sep 11, 1 AM $0.000183
+0.91%
$182,630 $5,142
Sep 11, 12 AM $0.000181
-4.71%
$180,631 $4,948
Sep 10, 11 PM $0.000198
-1.41%
$197,471 $4,486
Sep 10, 8 PM $0.0002
+0.00%
$199,439 $4,897
Sep 10, 7 PM $0.0002
+0.00%
$200,227 $4,933
Sep 10, 6 PM $0.0002
-0.65%
$199,634 $6,065
Sep 10, 5 PM $0.000226
+1.64%
$226,116 $5,626
Sep 10, 4 PM $0.000222
-1.12%
$221,525 $5,387
Sep 10, 3 PM $0.000224
+0.14%
$223,532 $5,312
Sep 10, 2 PM $0.00022
+0.45%
$220,124 $5,204
Sep 10, 1 PM $0.000208
+0.00%
$208,245 $4,442
Sep 10, 12 PM $0.000208
-4.26%
$207,542 $4,416
Sep 10, 11 AM $0.000216
+0.09%
$215,738 $4,285
Sep 10, 10 AM $0.000209
-0.32%
$208,923 $3,927
Sep 10, 9 AM $0.000209
+0.92%
$209,168 $3,799
Sep 10, 8 AM $0.000207
+3.21%
$207,038 $3,258
Sep 10, 7 AM $0.000203
-0.13%
$203,121 $2,018
Sep 10, 5 AM $0.000204
+0.00%
$204,000 $2,015
Sep 10, 4 AM $0.000206
+0.07%
$205,803 $1,955
Sep 10, 3 AM $0.000203
-0.16%
$203,157 $2,046
Sep 10, 2 AM $0.000203
+0.48%
$203,036 $2,035