KASPA Historical Data

KASPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000221
+0.15%
$ 220,861 $ 1,243
Apr 21, 3 AM $ 0.000215
-0.14%
$ 215,166 $ 1,218
Apr 21, 2 AM $ 0.000216
+0.17%
$ 215,730 $ 1,166
Apr 21, 1 AM $ 0.000216
+0.00%
$ 215,777 $ 1,793
Apr 21, 12 AM $ 0.000216
+0.18%
$ 215,915 $ 1,783
Apr 20, 10 PM $ 0.000217
+0.00%
$ 217,160 $ 1,739
Apr 20, 7 PM $ 0.000213
+0.00%
$ 213,110 $ 1,747
Apr 20, 6 PM $ 0.000214
-2.78%
$ 214,306 $ 1,559
Apr 20, 5 PM $ 0.000218
-0.12%
$ 217,691 $ 1,249
Apr 20, 4 PM $ 0.000218
+0.00%
$ 217,548 $ 1,198
Apr 20, 3 PM $ 0.000216
+0.00%
$ 215,979 $ 1,282
Apr 20, 2 PM $ 0.000217
-0.84%
$ 216,797 $ 1,266
Apr 20, 8 AM $ 0.000219
+0.00%
$ 218,792 $ 1,566
Apr 20, 7 AM $ 0.000221
+0.18%
$ 220,707 $ 1,552
Apr 20, 6 AM $ 0.000219
+0.50%
$ 219,280 $ 1,458
Apr 20, 3 AM $ 0.00022
+0.00%
$ 219,402 $ 1,422
Apr 19, 8 PM $ 0.000233
-0.39%
$ 232,854 $ 1,294
Apr 19, 5 PM $ 0.000236
-0.64%
$ 235,845 $ 12,999
Apr 19, 4 PM $ 0.00024
+1.19%
$ 240,025 $ 13,453
Apr 19, 3 PM $ 0.000238
+0.75%
$ 237,765 $ 15,915
Apr 19, 2 PM $ 0.000238
+0.00%
$ 237,848 $ 25,470
Apr 19, 11 AM $ 0.000223
+0.21%
$ 222,964 $ 24,002
Apr 19, 10 AM $ 0.000222
-0.57%
$ 222,086 $ 23,762
Apr 19, 9 AM $ 0.000227
+0.00%
$ 226,367 $ 23,908
Apr 19, 8 AM $ 0.000199
+0.00%
$ 198,479 $ 21,286
Apr 18, 6 PM $ 0.000246
-0.18%
$ 246,023 $ 13,715
Apr 18, 5 PM $ 0.000247
+0.01%
$ 246,452 $ 14,008
Apr 18, 4 PM $ 0.000242
+3.88%
$ 242,211 $ 13,816
Apr 18, 3 PM $ 0.000238
+11.51%
$ 237,711 $ 11,066
Apr 18, 2 PM $ 0.00025
+0.00%
$ 249,966 $ 1,153
Apr 18, 10 AM $ 0.000254
+0.00%
$ 253,632 $ 1,074
Apr 18, 6 AM $ 0.000258
+0.00%
$ 257,452 $ 1,143
Apr 18, 4 AM $ 0.000261
+0.00%
$ 260,548 $ 1,283
Apr 18, 3 AM $ 0.000261
-0.38%
$ 260,584 $ 1,225
Apr 17, 7 PM $ 0.000253
+0.00%
$ 252,829 $ 1,205
Apr 17, 6 PM $ 0.000253
+0.54%
$ 252,911 $ 1,205
Apr 17, 5 PM $ 0.000252
-0.47%
$ 252,032 $ 738
Apr 17, 3 PM $ 0.000252
-0.33%
$ 252,223 $ 771
Apr 17, 2 PM $ 0.000252
+2.15%
$ 251,996 $ 521
Apr 17, 9 AM $ 0.000245
-0.04%
$ 244,558 $ 525
Apr 17, 8 AM $ 0.000244
+0.00%
$ 243,439 $ 947
Apr 17, 5 AM $ 0.000245
+0.00%
$ 244,893 $ 913
Apr 17, 4 AM $ 0.000245
+0.00%
$ 244,537 $ 825
Apr 16, 9 PM $ 0.000248
-0.28%
$ 247,728 $ 992
Apr 16, 7 PM $ 0.000248
+0.00%
$ 247,620 $ 906
Apr 16, 5 PM $ 0.00024
+0.00%
$ 239,366 $ 872
Apr 16, 4 PM $ 0.000242
+0.00%
$ 241,848 $ 834
Apr 16, 3 PM $ 0.000242
+1.29%
$ 241,517 $ 777
Apr 16, 2 PM $ 0.000238
+0.00%
$ 237,387 $ 760
Apr 16, 10 AM $ 0.000235
+0.00%
$ 235,204 $ 1,131