Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.000203
+0.48%
$203,036 $2,035
Sep 9, 11 PM $0.000202
-3.68%
$201,953 $2,000
Sep 9, 10 PM $0.000211
+0.00%
$210,327 $1,656
Sep 9, 9 PM $0.000211
+0.00%
$211,008 $1,651
Sep 9, 8 PM $0.000197
+0.19%
$196,528 $1,778
Sep 9, 7 PM $0.000188
+0.00%
$187,441 $1,611
Sep 9, 6 PM $0.00019
+10.37%
$190,060 $2,782
Sep 9, 5 PM $0.000173
+0.00%
$172,595 $2,020
Sep 9, 2 PM $0.000172
+0.00%
$172,251 $3,218
Sep 9, 11 AM $0.000172
+0.00%
$171,977 $3,711
Sep 9, 4 AM $0.000172
-0.85%
$172,215 $3,863
Sep 9, 12 AM $0.000172
-0.19%
$172,036 $3,896
Sep 8, 10 PM $0.000172
+0.03%
$171,671 $3,868
Sep 8, 9 PM $0.000171
+2.07%
$171,109 $4,857
Sep 8, 7 PM $0.000168
-1.44%
$167,458 $4,508
Sep 8, 6 PM $0.000176
-0.45%
$176,246 $4,004
Sep 8, 5 PM $0.000179
-3.17%
$178,862 $3,601
Sep 8, 4 PM $0.000186
+3.39%
$185,408 $3,004
Sep 8, 3 PM $0.00018
-0.43%
$179,345 $2,477
Sep 8, 1 PM $0.000157
+0.00%
$156,634 $3,787
Sep 8, 11 AM $0.000163
-0.26%
$162,645 $3,751
Sep 8, 9 AM $0.000163
+1.43%
$162,582 $3,703
Sep 8, 8 AM $0.000162
+0.30%
$161,961 $3,527
Sep 8, 5 AM $0.000162
+0.00%
$162,137 $3,834
Sep 8, 3 AM $0.000161
+0.33%
$161,315 $3,760
Sep 8, 12 AM $0.000162
+0.08%
$162,052 $3,714
Sep 7, 11 PM $0.000162
+0.00%
$-- $3,826
Sep 7, 10 PM $0.000169
-1.46%
$168,439 $3,592
Sep 7, 9 PM $0.000169
-2.99%
$168,927 $3,413
Sep 7, 8 PM $0.000173
-0.02%
$173,183 $3,049
Sep 7, 6 PM $0.000176
+5.09%
$175,415 $2,912
Sep 7, 4 PM $0.000167
+0.06%
$166,690 $2,644
Sep 7, 3 PM $0.000166
-1.96%
$166,072 $2,581
Sep 7, 2 PM $0.000171
-12.19%
$170,651 $2,450
Sep 7, 1 PM $0.000158
+0.95%
$157,451 $752
Sep 7, 12 PM $0.000154
+0.77%
$154,351 $558
Sep 7, 10 AM $0.000153
+0.00%
$152,643 $616
Sep 7, 8 AM $0.000152
+0.00%
$152,308 $613
Sep 7, 7 AM $0.000159
+0.00%
$158,835 $322
Sep 7, 6 AM $0.000157
+0.00%
$157,078 $316
Sep 7, 4 AM $0.000157
+0.00%
$156,518 $315
Sep 7, 2 AM $0.000157
+0.00%
$156,778 $313
Sep 6, 11 PM $0.000161
+0.00%
$161,188 $181
Sep 6, 6 PM $0.000151
+0.00%
$151,061 $171
Sep 6, 5 PM $0.00015
+0.00%
$150,132 $143
Sep 6, 4 PM $0.00015
+0.00%
$149,667 $142
Sep 6, 3 PM $0.00015
+0.00%
$149,862 $117
Sep 6, 2 PM $0.000151
-0.69%
$150,419 $116
Sep 6, 11 AM $0.000153
+0.00%
$152,760 $21
Sep 6, 10 AM $0.000153
+0.00%
$152,784 $15