Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000151
+0.00%
$150,832 $14
Sep 5, 8 PM $0.000148
-0.14%
$148,293 $11
Sep 5, 2 PM $0.000148
+0.00%
$147,683 $129
Sep 5, 3 AM $0.000147
+0.00%
$146,397 $281
Sep 4, 6 PM $0.000146
+0.18%
$145,946 $1,197
Sep 4, 3 PM $0.000145
+0.00%
$145,328 $1,196
Sep 4, 2 PM $0.000143
-0.04%
$143,179 $1,083
Sep 4, 12 PM $0.000143
+0.00%
$143,372 $1,058
Sep 4, 11 AM $0.000145
+0.00%
$145,326 $946
Sep 4, 10 AM $0.000145
+0.00%
$144,810 $942
Sep 4, 9 AM $0.000146
+0.00%
$146,091 $943
Sep 4, 7 AM $0.000145
+0.00%
$144,814 $934
Sep 4, 4 AM $0.000146
+0.00%
$145,399 $937
Sep 4, 2 AM $0.000141
+0.00%
$140,485 $821
Sep 4, 1 AM $0.000141
+0.00%
$140,791 $814
Sep 4, 12 AM $0.000146
+0.00%
$146,302 $511
Sep 3, 9 PM $0.000155
-0.16%
$154,525 $141
Sep 3, 4 PM $0.000154
+0.00%
$153,766 $127
Sep 3, 3 PM $0.000154
+0.00%
$153,540 $117
Sep 3, 3 AM $0.00015
+0.00%
$149,447 $30
Sep 3, 2 AM $0.00015
+0.00%
$149,530 $20
Sep 2, 12 PM $0.000145
+0.00%
$144,950 $1,241
Sep 1, 9 PM $0.000156
+0.00%
$155,548 $5,038
Sep 1, 8 PM $0.000151
+0.00%
$150,821 $4,619
Sep 1, 6 PM $0.000153
+0.00%
$153,138 $4,541
Sep 1, 5 PM $0.00015
+0.00%
$149,780 $4,155
Sep 1, 4 PM $0.000151
+0.00%
$150,815 $4,331
Sep 1, 3 PM $0.000149
+0.00%
$148,570 $4,169
Sep 1, 10 AM $0.000152
+0.00%
$152,101 $4,214
Sep 1, 6 AM $0.000154
+0.00%
$154,203 $4,272
Sep 1, 5 AM $0.00016
-14.46%
$160,137 $4,077
Sep 1, 4 AM $0.000149
-0.56%
$148,908 $2,482
Sep 1, 1 AM $0.000146
-2.16%
$146,235 $2,275
Sep 1, 12 AM $0.00016
+16.57%
$159,723 $1,671
Aug 31, 9 PM $0.000137
+0.00%
$136,935 $195
Aug 31, 4 PM $0.000136
-1.55%
$136,084 $411
Aug 31, 2 PM $0.000138
+0.00%
$138,336 $269
Aug 31, 12 PM $0.000139
+0.00%
$138,671 $327
Aug 31, 11 AM $0.000139
+0.00%
$138,730 $450
Aug 30, 8 PM $0.00014
+0.00%
$-- $2,759
Aug 30, 7 PM $0.000137
-1.30%
$137,175 $2,532
Aug 30, 12 PM $0.000137
-0.88%
$137,122 $2,406
Aug 30, 10 AM $0.000138
-2.30%
$137,597 $2,008
Aug 30, 7 AM $0.000141
+0.00%
$141,286 $2,060
Aug 30, 4 AM $0.00014
+0.03%
$139,637 $2,010
Aug 30, 3 AM $0.00014
+0.00%
$139,513 $1,969
Aug 30, 2 AM $0.000137
-0.56%
$136,504 $1,916
Aug 30, 1 AM $0.000163
+0.00%
$163,008 $519
Aug 30, 12 AM $0.000155
+0.00%
$154,440 $61
Aug 29, 9 PM $0.000153
+0.00%
$152,559 $52