KASPA Historical Data

KASPA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000235
+0.00%
$ 235,204 $ 1,131
Apr 16, 9 AM $ 0.000244
-0.48%
$ 243,740 $ 1,124
Apr 15, 11 PM $ 0.000246
+0.00%
$ 245,934 $ 693
Apr 15, 9 PM $ 0.000244
+0.00%
$ 244,118 $ 609
Apr 15, 8 PM $ 0.000245
+0.00%
$ 245,008 $ 717
Apr 15, 7 PM $ 0.000246
+0.71%
$ 245,401 $ 705
Apr 15, 1 PM $ 0.000238
-0.47%
$ 237,522 $ 467
Apr 15, 11 AM $ 0.000236
+0.00%
$ 236,260 $ 381
Apr 15, 10 AM $ 0.000237
+0.00%
$ 236,412 $ 512
Apr 15, 8 AM $ 0.000237
-0.38%
$ 237,107 $ 554
Apr 14, 9 PM $ 0.000234
+0.00%
$ 233,898 $ 884
Apr 14, 6 PM $ 0.000239
+0.00%
$ -- $ 1,119
Apr 14, 3 PM $ 0.000241
+0.00%
$ 240,698 $ 1,043
Apr 14, 2 PM $ 0.000241
-0.45%
$ 240,817 $ 1,041
Apr 14, 11 AM $ 0.000239
+0.09%
$ 238,801 $ 1,049
Apr 14, 10 AM $ 0.000239
-0.89%
$ 238,960 $ 994
Apr 14, 7 AM $ 0.000238
+0.00%
$ 237,686 $ 833
Apr 14, 6 AM $ 0.00024
+0.00%
$ 239,621 $ 755
Apr 14, 4 AM $ 0.000241
-0.35%
$ 240,409 $ 787
Apr 13, 8 PM $ 0.000239
+0.00%
$ 239,081 $ 464
Apr 13, 6 PM $ 0.000237
+0.60%
$ 237,000 $ 410
Apr 13, 8 AM $ 0.00023
-0.78%
$ 229,365 $ 1,043
Apr 13, 5 AM $ 0.000233
-0.49%
$ 233,096 $ 957
Apr 13, 4 AM $ 0.000235
+0.04%
$ 234,445 $ 912
Apr 13, 3 AM $ 0.000233
+0.00%
$ 233,296 $ 882
Apr 12, 5 PM $ 0.000247
+4.40%
$ 247,188 $ 1,959
Apr 12, 4 PM $ 0.000237
+0.00%
$ 236,554 $ 1,678
Apr 12, 1 PM $ 0.000235
+0.09%
$ 234,308 $ 1,672
Apr 12, 9 AM $ 0.000234
+0.00%
$ 234,049 $ 1,716
Apr 12, 7 AM $ 0.000232
-0.04%
$ 231,909 $ 1,697
Apr 12, 3 AM $ 0.000231
+1.61%
$ 231,088 $ 1,688
Apr 12, 2 AM $ 0.00025
+0.00%
$ 249,393 $ 1,540
Apr 12, 1 AM $ 0.000256
+0.70%
$ 256,025 $ 460
Apr 11, 6 PM $ 0.000256
+0.53%
$ 255,921 $ 770
Apr 11, 4 PM $ 0.000253
+0.00%
$ 252,468 $ 1,252
Apr 11, 10 AM $ 0.000251
-0.50%
$ 250,899 $ 1,741
Apr 11, 6 AM $ 0.000252
+0.00%
$ 251,435 $ 1,932
Apr 11, 3 AM $ 0.000252
+0.44%
$ 251,614 $ 1,919
Apr 11, 2 AM $ 0.00025
+0.01%
$ 250,132 $ 1,889
Apr 10, 8 PM $ 0.000252
+1.06%
$ 252,049 $ 1,770
Apr 10, 7 PM $ 0.000249
+2.15%
$ 249,196 $ 1,586
Apr 10, 6 PM $ 0.000247
-1.99%
$ 246,484 $ 1,742
Apr 10, 4 PM $ 0.000257
+0.00%
$ 256,610 $ 1,761
Apr 10, 3 PM $ 0.000247
+0.00%
$ 246,710 $ 1,601
Apr 10, 2 PM $ 0.000243
+0.00%
$ 242,674 $ 1,740
Apr 10, 12 PM $ 0.000244
+0.20%
$ 243,691 $ 1,721
Apr 10, 11 AM $ 0.000241
-0.04%
$ 240,922 $ 1,569
Apr 10, 3 AM $ 0.000247
+0.00%
$ 246,930 $ 4,158
Apr 10, 2 AM $ 0.000247
-0.02%
$ 246,645 $ 4,155
Apr 9, 11 PM $ 0.000248
-1.19%
$ 248,219 $ 4,263