KASPA Historical Data

KASPA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000249
+0.00%
$ 249,135 $ 4,307
Apr 9, 9 PM $ 0.000249
+1.43%
$ 249,067 $ 4,259
Apr 9, 6 PM $ 0.000248
+0.00%
$ 247,805 $ 4,005
Apr 9, 5 PM $ 0.000254
+2.25%
$ 253,339 $ 4,018
Apr 9, 4 PM $ 0.00025
+0.71%
$ 250,145 $ 3,439
Apr 9, 3 PM $ 0.000245
+0.78%
$ 244,823 $ 3,440
Apr 9, 2 PM $ 0.000248
+0.00%
$ 248,160 $ 3,298
Apr 9, 1 PM $ 0.000248
+0.00%
$ 248,107 $ 3,156
Apr 9, 11 AM $ 0.000248
+0.71%
$ 248,161 $ 3,182
Apr 9, 10 AM $ 0.000246
+0.19%
$ 246,279 $ 3,113
Apr 9, 9 AM $ 0.000249
+17.90%
$ 249,179 $ 2,474
Apr 9, 12 AM $ 0.000209
+0.00%
$ 208,327 $ 3,765
Apr 8, 6 PM $ 0.000209
-0.17%
$ 208,938 $ 4,097
Apr 8, 7 AM $ 0.000271
-0.56%
$ 271,148 $ 2,898
Apr 8, 6 AM $ 0.000273
+0.00%
$ 272,977 $ 3,635
Apr 8, 12 AM $ 0.000193
-1.81%
$ 193,151 $ 2,016
Apr 7, 11 PM $ 0.000198
-0.94%
$ 197,924 $ 3,021
Apr 7, 9 AM $ 0.000181
+0.30%
$ 180,731 $ 12,370
Apr 7, 4 AM $ 0.000164
+0.00%
$ 163,957 $ 10,821
Apr 6, 8 PM $ 0.000273
-0.55%
$ 272,384 $ 497
Apr 6, 5 PM $ 0.000274
+0.00%
$ 273,938 $ 3,008
Apr 6, 2 PM $ 0.000271
+0.00%
$ 271,246 $ 4,243
Apr 6, 5 AM $ 0.000271
+0.00%
$ 271,206 $ 5,478
Apr 5, 9 PM $ 0.000252
+0.00%
$ 251,919 $ 5,616
Apr 5, 8 PM $ 0.000259
+0.00%
$ 258,612 $ 5,602
Apr 5, 7 PM $ 0.000262
-6.21%
$ 261,962 $ 5,498
Apr 5, 6 PM $ 0.000287
-0.20%
$ 287,033 $ 4,670
Apr 5, 5 PM $ 0.000288
+5.46%
$ 288,192 $ 4,111
Apr 5, 4 PM $ 0.000274
+2.71%
$ 273,265 $ 4,201
Apr 5, 3 PM $ 0.000268
-2.19%
$ 268,089 $ 3,880
Apr 5, 2 PM $ 0.000275
-3.95%
$ 274,323 $ 3,655
Apr 5, 1 PM $ 0.000287
+2.25%
$ 286,900 $ 3,360
Apr 5, 7 AM $ 0.00023
+0.00%
$ 229,448 $ 1,804
Apr 5, 6 AM $ 0.000232
-0.07%
$ 231,456 $ 1,802
Apr 5, 2 AM $ 0.000229
+0.00%
$ 229,198 $ 1,816
Apr 5, 1 AM $ 0.000231
-1.27%
$ 230,943 $ 1,799
Apr 5, 12 AM $ 0.000234
+0.00%
$ 234,286 $ 1,633
Apr 4, 11 PM $ 0.000235
-0.20%
$ 235,233 $ 1,621
Apr 4, 10 PM $ 0.000235
+0.01%
$ 234,986 $ 1,608
Apr 4, 9 PM $ 0.00024
-0.47%
$ 239,541 $ 1,572
Apr 4, 4 PM $ 0.000234
+3.38%
$ 233,991 $ 2,904
Apr 4, 3 PM $ 0.000224
+0.00%
$ 223,625 $ 2,617
Apr 4, 2 PM $ 0.000224
+6.44%
$ 223,310 $ 2,547
Apr 4, 1 PM $ 0.00021
+0.00%
$ 210,086 $ 2,706
Apr 4, 11 AM $ 0.00021
-0.69%
$ 209,503 $ 4,318
Apr 4, 10 AM $ 0.000212
+0.00%
$ 211,828 $ 4,285
Apr 4, 8 AM $ 0.000212
+0.00%
$ 211,758 $ 4,334
Apr 4, 6 AM $ 0.000213
+0.00%
$ 212,812 $ 4,347
Apr 4, 4 AM $ 0.000212
+0.00%
$ 211,755 $ 4,382
Apr 3, 5 PM $ 0.000241
-0.32%
$ 241,122 $ 4,604