Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.000153
+0.00%
$152,559 $52
Aug 29, 8 PM $0.000153
+0.00%
$152,530 $75
Aug 29, 7 PM $0.000151
+0.00%
$151,225 $73
Aug 29, 3 PM $0.000151
+0.00%
$151,222 $252
Aug 29, 10 AM $0.000149
+0.10%
$149,107 $246
Aug 29, 8 AM $0.000149
+0.00%
$149,171 $236
Aug 29, 6 AM $0.000149
+0.00%
$148,982 $226
Aug 29, 4 AM $0.000149
+0.00%
$149,020 $261
Aug 29, 2 AM $0.00015
+0.00%
$150,191 $250
Aug 28, 8 PM $0.000148
+0.00%
$148,328 $224
Aug 28, 6 PM $0.000151
+0.00%
$150,458 $65
Aug 28, 4 PM $0.000153
+0.64%
$152,528 $348
Aug 28, 12 PM $0.00015
+0.00%
$149,477 $337
Aug 28, 5 AM $0.000151
+0.14%
$151,265 $703
Aug 27, 5 PM $0.000155
+1.46%
$154,745 $579
Aug 27, 8 AM $0.000145
-2.08%
$144,679 $546
Aug 27, 6 AM $0.000148
+0.00%
$147,872 $301
Aug 27, 5 AM $0.000149
+0.00%
$148,767 $279
Aug 27, 3 AM $0.000149
+0.00%
$148,770 $278
Aug 27, 1 AM $0.00015
+0.00%
$149,509 $255
Aug 26, 9 PM $0.000145
-0.85%
$144,528 $267
Aug 26, 4 PM $0.000142
+0.00%
$-- $484
Aug 26, 2 PM $0.000142
-0.65%
$141,601 $458
Aug 26, 11 AM $0.000143
+0.00%
$143,231 $452
Aug 26, 3 AM $0.000144
+0.00%
$143,475 $890
Aug 26, 2 AM $0.000144
+0.00%
$144,180 $998
Aug 26, 1 AM $0.000143
+0.00%
$143,365 $992
Aug 25, 10 PM $0.000144
+0.00%
$144,147 $999
Aug 25, 5 PM $0.000151
+0.00%
$151,027 $912
Aug 25, 4 PM $0.000151
+0.00%
$150,710 $891
Aug 25, 3 PM $0.000151
+0.00%
$150,709 $2,173
Aug 25, 12 PM $0.000152
-0.04%
$151,428 $4,781
Aug 25, 11 AM $0.000155
+0.00%
$155,074 $4,808
Aug 25, 9 AM $0.00016
+0.00%
$160,251 $4,808
Aug 25, 6 AM $0.000162
+0.00%
$161,414 $4,867
Aug 25, 5 AM $0.000163
+0.00%
$162,944 $5,074
Aug 25, 3 AM $0.000161
+0.00%
$160,695 $4,971
Aug 25, 2 AM $0.000161
-0.13%
$161,299 $5,375
Aug 25, 1 AM $0.000163
+0.00%
$162,365 $5,532
Aug 24, 10 PM $0.000155
-0.35%
$155,282 $8,088
Aug 24, 9 PM $0.000154
+0.00%
$154,318 $8,017
Aug 24, 8 PM $0.000153
-0.82%
$152,875 $7,885
Aug 24, 7 PM $0.000154
+1.11%
$153,921 $7,823
Aug 24, 6 PM $0.000148
+0.00%
$147,810 $7,780
Aug 24, 5 PM $0.000146
-0.51%
$146,222 $7,677
Aug 24, 4 PM $0.000148
-10.31%
$147,891 $7,760
Aug 24, 2 PM $0.000164
-8.19%
$164,169 $7,159
Aug 24, 1 PM $0.000154
+9.23%
$153,662 $4,915
Aug 24, 12 PM $0.000137
+0.00%
$136,772 $3,508
Aug 24, 8 AM $0.000132
+0.00%
$131,789 $3,527