Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000246
+0.00%
$246,080 $36,241
Yesterday $0.000213
-1.38%
$209,284 $4,222
Sep 25, 2026 $0.000217
-17.42%
$216,340 $6,959
Sep 24, 2026 $0.00026
-9.27%
$260,022 $3,899
Sep 23, 2026 $0.000286
+13.91%
$285,682 $7,148
Sep 22, 2026 $0.000251
-28.79%
$250,382 $6,584
Sep 21, 2026 $0.000352
+32.24%
$351,389 $7,938
Sep 20, 2026 $0.000266
-4.60%
$265,967 $1,449
Sep 19, 2026 $0.000277
+17.33%
$280,350 $5,788
Sep 18, 2026 $0.000236
+9.14%
$236,268 $901
Sep 17, 2026 $0.000218
+0.88%
$217,376 $786
Sep 16, 2026 $0.000213
+6.74%
$212,884 $360
Sep 15, 2026 $0.000196
-6.62%
$196,186 $1,734
Sep 14, 2026 $0.000219
+9.46%
$218,978 $1,732
Sep 13, 2026 $0.000199
-2.69%
$199,031 $1,004
Sep 12, 2026 $0.000205
-4.19%
$204,723 $8,450
Sep 11, 2026 $0.000214
+13.01%
$214,206 $2,916
Sep 10, 2026 $0.000198
-2.27%
$197,471 $4,486
Sep 9, 2026 $0.000202
+17.17%
$201,953 $2,000
Sep 8, 2026 $0.000172
+6.02%
$171,671 $3,868
Sep 7, 2026 $0.000162
+2.96%
$161,425 $3,826
Sep 6, 2026 $0.000161
+6.87%
$161,188 $181
Sep 5, 2026 $0.000148
+1.30%
$148,293 $11
Sep 4, 2026 $0.000146
-0.24%
$145,946 $1,197
Sep 3, 2026 $0.000155
+3.34%
$154,525 $141
Sep 2, 2026 $0.000145
+0.00%
$-- $1,241
Sep 1, 2026 $0.000156
+13.53%
$155,548 $5,038
Aug 31, 2026 $0.000137
-1.29%
$136,935 $195
Aug 30, 2026 $0.00014
-9.23%
$140,190 $2,759
Aug 29, 2026 $0.000153
+1.58%
$152,559 $52
Aug 28, 2026 $0.000148
-1.80%
$148,328 $224
Aug 27, 2026 $0.000155
+3.50%
$-- $579
Aug 26, 2026 $0.000145
+0.81%
$144,528 $267
Aug 25, 2026 $0.000144
-11.22%
$144,147 $999
Aug 24, 2026 $0.000155
+14.02%
$155,282 $8,088
Aug 23, 2026 $0.000138
-18.38%
$138,216 $2,576
Aug 22, 2026 $0.000157
-5.85%
$157,171 $2,881
Aug 21, 2026 $0.000163
-4.56%
$163,357 $1,482
Aug 20, 2026 $0.000171
+5.85%
$170,932 $244
Aug 19, 2026 $0.000157
+6.79%
$157,175 $597
Aug 18, 2026 $0.000148
-4.36%
$147,496 $460
Aug 17, 2026 $0.000155
+0.68%
$154,597 $10
Aug 16, 2026 $0.000151
+2.88%
$151,226 $749
Aug 15, 2026 $0.000147
-0.28%
$147,127 $61
Aug 14, 2026 $0.000148
-2.16%
$147,502 $470
Aug 13, 2026 $0.000152
+5.29%
$151,449 $847
Aug 12, 2026 $0.000145
-2.68%
$144,830 $165
Aug 11, 2026 $0.000146
+1.36%
$-- $259
Aug 10, 2026 $0.000145
-9.66%
$-- $1,171
Aug 9, 2026 $0.000161
+5.94%
$160,439 $1,339
Download