KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 265,190 $ 566
Yesterday $ 0.000261
-0.72%
$ 260,986 $ 200
May 30, 2026 $ 0.000265
-3.54%
$ 264,867 $ 2,006
May 29, 2026 $ 0.000274
+6.59%
$ 274,232 $ 1,303
May 28, 2026 $ 0.000258
-1.11%
$ 257,292 $ 778
May 27, 2026 $ 0.000259
-2.73%
$ 259,036 $ 1,595
May 26, 2026 $ 0.000265
-0.02%
$ 265,128 $ 960
May 25, 2026 $ 0.000263
-3.06%
$ 262,949 $ 5,367
May 24, 2026 $ 0.000266
-16.76%
$ 265,901 $ 11,071
May 23, 2026 $ 0.000322
+3.32%
$ 321,478 $ 1,194
May 22, 2026 $ 0.000305
-1.14%
$ 304,407 $ 1,418
May 21, 2026 $ 0.000309
+3.97%
$ 308,921 $ 1,301
May 20, 2026 $ 0.000305
+4.99%
$ 304,964 $ 3,768
May 19, 2026 $ 0.00028
+0.05%
$ 279,742 $ 201
May 18, 2026 $ 0.000278
+0.04%
$ 277,291 $ 766
May 17, 2026 $ 0.000277
+0.31%
$ 276,786 $ 503
May 16, 2026 $ 0.000279
-0.71%
$ 278,898 $ 425
May 15, 2026 $ 0.000289
-2.64%
$ -- $ 2,085
May 14, 2026 $ 0.000276
-2.94%
$ 275,715 $ 1,771
May 13, 2026 $ 0.000274
-1.79%
$ -- $ 461
May 12, 2026 $ 0.00028
+4.09%
$ 279,331 $ 1,203
May 11, 2026 $ 0.000265
-4.93%
$ 264,601 $ 2,904
May 10, 2026 $ 0.000276
+2.41%
$ 275,508 $ 467
May 9, 2026 $ 0.000271
-8.18%
$ 270,265 $ 2,472
May 8, 2026 $ 0.000259
+4.49%
$ 258,866 $ 2,182
May 7, 2026 $ 0.000247
-9.65%
$ 247,214 $ 8,960
May 6, 2026 $ 0.000277
+4.90%
$ 277,009 $ 4,073
May 5, 2026 $ 0.000257
-4.72%
$ -- $ 1,189
May 4, 2026 $ 0.000272
+1.62%
$ 271,507 $ 2,420
May 3, 2026 $ 0.000275
+2.43%
$ 274,760 $ 1,875
May 2, 2026 $ 0.000263
+8.72%
$ 262,970 $ 3,253
May 1, 2026 $ 0.000242
+2.00%
$ 241,698 $ 1,292
Apr 30, 2026 $ 0.000234
+1.48%
$ -- $ 1,809
Apr 29, 2026 $ 0.000247
+6.35%
$ 246,773 $ 1,478
Apr 28, 2026 $ 0.00023
+3.61%
$ 229,575 $ 979
Apr 27, 2026 $ 0.000223
-9.25%
$ 223,028 $ 3,358
Apr 26, 2026 $ 0.000244
-1.96%
$ 243,767 $ 2,186
Apr 25, 2026 $ 0.000246
+0.41%
$ 246,080 $ 1,794
Apr 24, 2026 $ 0.000245
+2.32%
$ 245,066 $ 3,023
Apr 23, 2026 $ 0.000237
+1.97%
$ 236,776 $ 750
Apr 22, 2026 $ 0.000231
-4.60%
$ 230,427 $ 3,656
Apr 21, 2026 $ 0.000227
+5.40%
$ 227,168 $ 3,065
Apr 20, 2026 $ 0.000217
-1.02%
$ 217,160 $ 1,739
Apr 19, 2026 $ 0.000233
+17.32%
$ 232,854 $ 1,294
Apr 18, 2026 $ 0.000246
-5.94%
$ 246,023 $ 13,715
Apr 17, 2026 $ 0.000253
+3.39%
$ 252,829 $ 1,205
Apr 16, 2026 $ 0.000248
+1.15%
$ 247,728 $ 992
Apr 15, 2026 $ 0.000246
+3.33%
$ 245,934 $ 693
Apr 14, 2026 $ 0.000234
-3.05%
$ 233,898 $ 884
Apr 13, 2026 $ 0.000239
+2.48%
$ 239,081 $ 464
Download