KASPA Historical Data

KASPA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000247
+0.00%
$ 247,188 $ 1,959
Apr 12, 2026 $ 0.000247
-2.78%
$ -- $ 1,959
Apr 11, 2026 $ 0.000256
+2.33%
$ 255,921 $ 770
Apr 10, 2026 $ 0.000252
+2.17%
$ 252,049 $ 1,770
Apr 9, 2026 $ 0.000248
+19.15%
$ 248,219 $ 4,263
Apr 8, 2026 $ 0.000209
+6.21%
$ 208,938 $ 4,097
Apr 7, 2026 $ 0.000198
+20.72%
$ 197,924 $ 3,021
Apr 6, 2026 $ 0.000273
+0.43%
$ 272,384 $ 497
Apr 5, 2026 $ 0.000252
+7.53%
$ 251,919 $ 5,616
Apr 4, 2026 $ 0.000235
+11.09%
$ 235,233 $ 1,621
Apr 3, 2026 $ 0.000241
+0.54%
$ -- $ 4,604
Apr 2, 2026 $ 0.000196
-0.75%
$ 195,724 $ 365
Apr 1, 2026 $ 0.000205
+2.02%
$ 204,568 $ 626
Mar 31, 2026 $ 0.000198
+5.43%
$ 197,365 $ 438
Mar 30, 2026 $ 0.000191
+12.75%
$ 190,363 $ 860
Mar 29, 2026 $ 0.000171
+1.51%
$ 170,824 $ 16,149
Mar 28, 2026 $ 0.000265
+1.15%
$ 264,977 $ 1,727
Mar 27, 2026 $ 0.000264
+2.01%
$ 263,451 $ 1,118
Mar 26, 2026 $ 0.000258
-9.87%
$ 257,648 $ 5,928
Mar 25, 2026 $ 0.000286
+16.00%
$ 285,536 $ 3,146
Mar 24, 2026 $ 0.000242
-0.18%
$ 241,846 $ 1,511
Mar 23, 2026 $ 0.000249
+4.43%
$ 249,040 $ 1,451
Mar 22, 2026 $ 0.000238
-3.86%
$ 238,244 $ 939
Mar 21, 2026 $ 0.000256
+8.27%
$ 255,367 $ 1,143
Mar 20, 2026 $ 0.00023
-14.31%
$ 229,636 $ 2,906
Mar 19, 2026 $ 0.000268
-20.32%
$ 267,496 $ 6,080
Mar 18, 2026 $ 0.000334
+10.10%
$ 333,939 $ 20,573
Mar 17, 2026 $ 0.000151
+10.67%
$ 151,232 $ 5,685
Mar 16, 2026 $ 0.000142
-11.02%
$ 141,377 $ 7,501
Mar 13, 2026 $ 0.000157
+0.00%
$ -- $ 2,663
Mar 12, 2026 $ 0.000114
+15.73%
$ 113,749 $ 427
Mar 11, 2026 $ 0.0001
-0.50%
$ -- $ 255
Mar 10, 2026 $ 0.000102
+3.38%
$ -- $ 368
Mar 9, 2026 $ 0.0000995
+1.38%
$ -- $ 333
Download