LandRocker Historical Data

LRT
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅798
+0.00%
$ 10,088 $ 26
May 3, 2026 $ 0.0₅819
+7.17%
$ 10,358 $ 41
Apr 26, 2026 $ 0.0₅702
+0.00%
$ 8,876 $ 76
Apr 24, 2026 $ 0.0₅681
+9.56%
$ 8,617 $ 30
Apr 20, 2026 $ 0.0₅607
-3.14%
$ -- $ 36
Apr 19, 2026 $ 0.0₅643
-34.51%
$ 8,128 $ 582
Apr 18, 2026 $ 0.0₅599
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₅546
+8.27%
$ -- $ 41
Apr 14, 2026 $ 0.0₅509
+12.85%
$ 6,444 $ 475
Apr 13, 2026 $ 0.0₅415
+0.00%
$ -- $ 57
Apr 12, 2026 $ 0.0₅358
+7.34%
$ -- $ 107
Apr 11, 2026 $ 0.0₅377
+6.83%
$ 4,214 $ 25
Apr 10, 2026 $ 0.0₅341
+5.24%
$ -- $ 23
Apr 9, 2026 $ 0.0₅347
+2.64%
$ -- $ 37
Apr 7, 2026 $ 0.0₅385
+5.41%
$ -- $ 34
Apr 6, 2026 $ 0.0₅381
+3.06%
$ -- $ 64
Apr 5, 2026 $ 0.0₅349
-5.34%
$ 4,418 $ 47
Apr 4, 2026 $ 0.0₅369
-0.17%
$ 4,667 $ 37
Apr 3, 2026 $ 0.0₅381
+7.50%
$ -- $ 290
Apr 2, 2026 $ 0.0₅386
+18.89%
$ -- $ 885
Apr 1, 2026 $ 0.0₅338
-28.80%
$ 4,272 $ 1,641
Mar 31, 2026 $ 0.0₅957
+1.45%
$ -- $ 26
Mar 30, 2026 $ 0.0₅965
+6.44%
$ 12,201 $ 39
Mar 29, 2026 $ 0.0₅893
+1.37%
$ -- $ 27
Mar 26, 2026 $ 0.0₅914
+7.02%
$ 11,555 $ 60
Mar 24, 2026 $ 0.0₅819
+7.23%
$ 10,358 $ 35
Mar 20, 2026 $ 0.0₅751
+2.66%
$ -- $ 17
Mar 19, 2026 $ 0.0₅722
+0.00%
$ 9,135 $ 1
Mar 15, 2026 $ 0.0₅711
+2.47%
$ -- $ 76
Mar 13, 2026 $ 0.0₅722
-3.11%
$ 9,127 $ 43
Mar 12, 2026 $ 0.0₅708
+2.05%
$ -- $ 168
Mar 10, 2026 $ 0.0000102
+30.48%
$ 12,956 $ 350
Mar 9, 2026 $ 0.0₅769
+25.60%
$ 9,721 $ 142
Mar 8, 2026 $ 0.0₅55
+7.06%
$ 6,959 $ 122
Mar 7, 2026 $ 0.0₅51
+2.67%
$ -- $ 49
Mar 2, 2026 $ 0.0₅541
+1.34%
$ -- $ 64
Mar 1, 2026 $ 0.0₅303
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0₅341
+0.00%
$ -- $ 111
Feb 23, 2026 $ 0.0₅364
+15.19%
$ -- $ 180
Feb 18, 2026 $ 0.0₅375
-4.56%
$ -- $ 8
Feb 17, 2026 $ 0.0₅436
+0.00%
$ -- $ 16
Feb 16, 2026 $ 0.0₅376
+4.53%
$ -- $ 341
Feb 10, 2026 $ 0.0₅444
+18.08%
$ -- $ 319
Feb 9, 2026 $ 0.0₅363
-9.35%
$ -- $ 20
Feb 8, 2026 $ 0.0₅4
-42.86%
$ 5,059 $ 222
Feb 7, 2026 $ 0.0₅7
+29.15%
$ 8,853 $ 95
Feb 6, 2026 $ 0.0₅533
-58.99%
$ 6,855 $ 761
Feb 5, 2026 $ 0.000013
+0.00%
$ 16,441 $ 730
Feb 4, 2026 $ 0.000013
+30.00%
$ 16,441 $ 771
Feb 3, 2026 $ 0.00001
-9.09%
$ 12,647 $ 361
Download