LandRocker Historical Data

LRT
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₅742
+0.00%
$ 9,390 $ 39
May 31, 2 PM $ 0.0₅866
+5.77%
$ 10,946 $ 23
May 25, 8 PM $ 0.0₅821
+0.00%
$ 10,384 $ 10
May 25, 7 PM $ 0.0₅821
+0.00%
$ 10,383 $ 10
May 23, 2 PM $ 0.0₅811
+0.00%
$ 10,254 $ 207
May 23, 8 AM $ 0.0₅784
+34.18%
$ 9,914 $ 169
May 14, 6 PM $ 0.0₅768
+0.00%
$ 9,714 $ 68
May 6, 8 PM $ 0.0₅798
+0.00%
$ 10,088 $ 26
May 3, 7 PM $ 0.0₅819
+7.17%
$ 10,358 $ 41
Apr 26, 8 PM $ 0.0₅702
+0.00%
$ 8,876 $ 76
Apr 24, 8 PM $ 0.0₅681
+0.00%
$ 8,617 $ 30
Apr 24, 8 AM $ 0.0₅638
+0.00%
$ 8,065 $ 29
Apr 24, 7 AM $ 0.0₅636
+2.29%
$ 8,045 $ 26
Apr 20, 3 PM $ 0.0₅607
+0.00%
$ 7,678 $ 36
Apr 20, 5 AM $ 0.0₅604
+0.00%
$ 7,644 $ 513
Apr 20, 1 AM $ 0.0₅627
+0.00%
$ 7,927 $ 556
Apr 19, 6 PM $ 0.0₅643
+0.00%
$ 8,128 $ 582
Apr 19, 5 PM $ 0.0₅642
-0.01%
$ 8,124 $ 575
Apr 19, 3 PM $ 0.0₅634
+0.00%
$ 8,021 $ 596
Apr 19, 2 PM $ 0.0₅665
+0.00%
$ 8,416 $ 664
Apr 19, 7 AM $ 0.0₅981
+0.00%
$ 12,411 $ 940
Apr 18, 12 PM $ 0.0₅599
+0.00%
$ 7,577 $ 0.1
Apr 18, 11 AM $ 0.0₅599
+0.00%
$ 7,577 $ 121
Apr 17, 1 PM $ 0.0₅546
+8.27%
$ 6,899 $ 41
Apr 14, 6 PM $ 0.0₅509
+5.96%
$ 6,444 $ 475
Apr 14, 12 AM $ 0.0₅435
-3.65%
$ 5,501 $ 389
Apr 13, 8 AM $ 0.0₅415
+0.00%
$ 5,254 $ 57
Apr 12, 12 AM $ 0.0₅358
+7.34%
$ 4,523 $ 107
Apr 11, 3 PM $ 0.0₅377
+6.83%
$ 4,771 $ 25
Apr 10, 9 AM $ 0.0₅341
+3.65%
$ 4,306 $ 23
Apr 10, 12 AM $ 0.0₅324
+0.00%
$ 4,092 $ 32
Apr 9, 12 AM $ 0.0₅347
+2.64%
$ 4,386 $ 37
Apr 7, 5 PM $ 0.0₅385
+5.41%
$ 4,870 $ 34
Apr 6, 7 AM $ 0.0₅381
+3.06%
$ 4,814 $ 64
Apr 5, 11 PM $ 0.0₅349
+0.85%
$ 4,418 $ 47
Apr 5, 3 PM $ 0.0₅368
+0.00%
$ 4,655 $ 39
Apr 5, 6 AM $ 0.0₅371
+0.65%
$ 4,697 $ 52
Apr 4, 6 PM $ 0.0₅369
+0.00%
$ 4,667 $ 37
Apr 4, 12 PM $ 0.0₅37
+0.00%
$ 4,675 $ 67
Apr 3, 5 PM $ 0.0₅381
+0.00%
$ 4,814 $ 290
Apr 3, 9 AM $ 0.0₅378
+6.85%
$ 4,785 $ 205
Apr 2, 4 PM $ 0.0₅386
+9.76%
$ 4,881 $ 885
Apr 2, 3 PM $ 0.0₅35
-0.83%
$ 4,425 $ 1,476
Apr 2, 2 PM $ 0.0₅351
+6.17%
$ 4,438 $ 1,457
Apr 2, 1 PM $ 0.0₅328
+0.00%
$ 4,152 $ 1,411
Apr 2, 2 AM $ 0.0₅325
+0.02%
$ 4,107 $ 1,632
Apr 1, 10 PM $ 0.0₅338
+0.87%
$ 4,272 $ 1,641
Apr 1, 8 PM $ 0.0₅33
+0.00%
$ 4,174 $ 1,687
Apr 1, 7 PM $ 0.0₅346
+0.00%
$ 4,375 $ 1,850
Apr 1, 1 PM $ 0.0₅584
-0.07%
$ 7,389 $ 561
Download