LandRocker Historical Data

LRT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅866
+13.25%
$ -- $ 255
Apr 2026 $ 0.0₅702
+47.92%
$ -- $ 4,488
Mar 2026 $ 0.0₅957
+216.31%
$ -- $ 1,226
Feb 2026 $ 0.0₅341
-71.59%
$ -- $ 6,275
Jan 2026 $ 0.000012
-62.85%
$ 15,176 $ 10,652
Dec 2025 $ 0.0000299
-11.36%
$ 37,778 $ 4,281
Oct 2025 $ 0.0000687
-20.09%
$ -- $ 134,386
Sep 2025 $ 0.000133
+168.32%
$ 113,814 $ 58,817
Aug 2025 $ 0.0000491
-4.36%
$ 62,485 $ 7,153
Jul 2025 $ 0.0000496
-20.64%
$ 64,949 $ 28,640
Jun 2025 $ 0.0000526
-33.90%
$ 75,006 $ 25,030
May 2025 $ 0.0000796
-59.77%
$ 100,692 $ 73,273
Apr 2025 $ 0.000198
+232.36%
$ 250,292 $ 108,684
Mar 2025 $ 0.0000595
-49.11%
$ 75,308 $ 337,119
Feb 2025 $ 0.000117
-92.02%
$ 147,992 $ 374,809
Jan 2025 $ 0.000462
-16.78%
$ 1.83 million $ 1.89 million
Dec 2024 $ 0.000542
-27.99%
$ 700,273 $ 5.93 million
Nov 2024 $ 0.000753
-42.82%
$ 952,529 $ 8.9 million
Oct 2024 $ 0.00137
-22.19%
$ 1.02 million $ 8.97 million
Sep 2024 $ 0.00175
-19.03%
$ 1.21 million $ 18.96 million
Aug 2024 $ 0.00218
-39.07%
$ 1.36 million $ 28.51 million
Jul 2024 $ 0.00355
-28.37%
$ 1.99 million $ 53.09 million
Jun 2024 $ 0.00496
+2.53%
$ 1.96 million $ 22.42 million
May 2024 $ 0.00484
+11.69%
$ 48.42 million $ 3.64 million
Download