LandRocker Historical Data

LRT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00165
-5.96%
$ 1.15 million $ 363,272
Sep 30, 2024 $ 0.00175
-6.13%
$ 1.21 million $ 355,791
Sep 29, 2024 $ 0.00187
-0.13%
$ 1.29 million $ 367,884
Sep 28, 2024 $ 0.00187
-2.21%
$ 1.3 million $ 380,746
Sep 27, 2024 $ 0.00191
+1.42%
$ 1.32 million $ 342,318
Sep 26, 2024 $ 0.00189
+3.65%
$ 1.28 million $ 400,167
Sep 25, 2024 $ 0.00182
-0.87%
$ 1.22 million $ 588,506
Sep 24, 2024 $ 0.00182
+0.72%
$ 1.22 million $ 749,248
Sep 23, 2024 $ 0.0018
+1.32%
$ 1.21 million $ 673,400
Sep 22, 2024 $ 0.00178
-2.82%
$ 1.18 million $ 750,426
Sep 21, 2024 $ 0.00183
+3.02%
$ 1.21 million $ 703,094
Sep 20, 2024 $ 0.00178
-13.48%
$ 1.17 million $ 583,406
Sep 19, 2024 $ 0.00205
+2.50%
$ 1.34 million $ 592,749
Sep 18, 2024 $ 0.00199
+1.60%
$ 1.3 million $ 664,299
Sep 17, 2024 $ 0.00196
+1.25%
$ 1.27 million $ 645,383
Sep 16, 2024 $ 0.00194
-2.94%
$ 1.25 million $ 693,177
Sep 15, 2024 $ 0.002
-3.76%
$ 1.29 million $ 756,548
Sep 14, 2024 $ 0.00208
-1.94%
$ 1.34 million $ 652,490
Sep 13, 2024 $ 0.00212
+8.89%
$ 1.36 million $ 756,854
Sep 12, 2024 $ 0.00194
-0.64%
$ 1.24 million $ 679,280
Sep 11, 2024 $ 0.00196
-2.91%
$ 1.25 million $ 693,486
Sep 10, 2024 $ 0.00201
+2.11%
$ 1.32 million $ 645,964
Sep 9, 2024 $ 0.00197
+1.88%
$ 1.28 million $ 672,101
Sep 8, 2024 $ 0.00193
+2.27%
$ 1.26 million $ 608,150
Sep 7, 2024 $ 0.00189
+0.60%
$ 1.22 million $ 686,997
Sep 6, 2024 $ 0.00188
-0.99%
$ 1.21 million $ 750,113
Sep 5, 2024 $ 0.00189
-3.74%
$ 1.22 million $ 487,958
Sep 4, 2024 $ 0.00196
-2.78%
$ 1.25 million $ 625,637
Sep 3, 2024 $ 0.00202
-4.16%
$ 1.28 million $ 668,225
Sep 2, 2024 $ 0.0021
+1.76%
$ 1.32 million $ 962,501
Sep 1, 2024 $ 0.00207
-4.51%
$ 1.3 million $ 826,165
Aug 31, 2024 $ 0.00218
+1.46%
$ 1.36 million $ 1.09 million
Aug 30, 2024 $ 0.00214
+7.30%
$ 1.33 million $ 671,953
Aug 29, 2024 $ 0.002
-5.34%
$ 1.23 million $ 685,147
Aug 28, 2024 $ 0.00211
-18.98%
$ 1.3 million $ 783,154
Aug 27, 2024 $ 0.0026
-7.31%
$ 1.6 million $ 601,258
Aug 26, 2024 $ 0.00281
+2.35%
$ 1.72 million $ 616,957
Aug 25, 2024 $ 0.00274
-16.48%
$ 1.67 million $ 700,533
Aug 24, 2024 $ 0.00329
+5.64%
$ 2 million $ 661,514
Aug 23, 2024 $ 0.00311
-5.61%
$ 1.89 million $ 716,564
Aug 22, 2024 $ 0.00329
-8.09%
$ 1.98 million $ 683,618
Aug 21, 2024 $ 0.00358
+18.01%
$ 2.15 million $ 963,731
Aug 20, 2024 $ 0.00303
+8.15%
$ 1.82 million $ 606,585
Aug 19, 2024 $ 0.0028
+6.20%
$ 1.68 million $ 716,135
Aug 18, 2024 $ 0.00264
+0.10%
$ 1.58 million $ 771,188
Aug 17, 2024 $ 0.00264
+14.69%
$ 1.57 million $ 818,705
Aug 16, 2024 $ 0.00229
+5.90%
$ 1.36 million $ 711,736
Aug 15, 2024 $ 0.00216
-15.15%
$ 1.28 million $ 870,783
Aug 14, 2024 $ 0.00255
-1.14%
$ 1.5 million $ 1.32 million
Aug 13, 2024 $ 0.00258
-5.68%
$ 1.51 million $ 1.62 million