Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandRocker Historical Data

LRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.00153
-1.81%
$1.08 million $222,935
Oct 21, 2024 $0.00156
-2.72%
$1.1 million $285,897
Oct 20, 2024 $0.0016
+3.19%
$1.13 million $282,551
Oct 19, 2024 $0.00155
+4.30%
$1.09 million $304,298
Oct 18, 2024 $0.00149
+2.78%
$1.04 million $267,408
Oct 17, 2024 $0.00145
+0.46%
$956,699 $261,852
Oct 16, 2024 $0.00144
+2.86%
$952,340 $203,110
Oct 15, 2024 $0.0014
+1.56%
$925,855 $84,176
Oct 14, 2024 $0.00138
-16.64%
$911,431 $229,681
Oct 13, 2024 $0.00165
+11.22%
$1.08 million $330,808
Oct 12, 2024 $0.00148
-7.64%
$977,956 $187,186
Oct 11, 2024 $0.00161
+0.49%
$1.06 million $13,531
Oct 10, 2024 $0.0016
-0.45%
$1.08 million $252,638
Oct 9, 2024 $0.00161
-3.27%
$1.15 million $398,996
Oct 8, 2024 $0.00169
+2.95%
$1.2 million $420,729
Oct 7, 2024 $0.00164
-0.74%
$1.16 million $409,077
Oct 6, 2024 $0.00165
+1.64%
$1.19 million $390,067
Oct 5, 2024 $0.00163
-2.04%
$1.16 million $442,915
Oct 4, 2024 $0.00166
+2.67%
$1.18 million $427,872
Oct 3, 2024 $0.00162
-1.40%
$1.14 million $415,234
Oct 2, 2024 $0.00164
-1.27%
$1.16 million $343,740
Oct 1, 2024 $0.00165
-5.96%
$1.15 million $363,272
Sep 30, 2024 $0.00175
-6.13%
$1.21 million $355,791
Sep 29, 2024 $0.00187
-0.13%
$1.29 million $367,884
Sep 28, 2024 $0.00187
-2.21%
$1.3 million $380,746
Sep 27, 2024 $0.00191
+1.42%
$1.32 million $342,318
Sep 26, 2024 $0.00189
+3.65%
$1.28 million $400,167
Sep 25, 2024 $0.00182
-0.87%
$1.22 million $588,506
Sep 24, 2024 $0.00182
+0.72%
$1.22 million $749,248
Sep 23, 2024 $0.0018
+1.32%
$1.21 million $673,400
Sep 22, 2024 $0.00178
-2.82%
$1.18 million $750,426
Sep 21, 2024 $0.00183
+3.02%
$1.21 million $703,094
Sep 20, 2024 $0.00178
-13.48%
$1.17 million $583,406
Sep 19, 2024 $0.00205
+2.50%
$1.34 million $592,749
Sep 18, 2024 $0.00199
+1.60%
$1.3 million $664,299
Sep 17, 2024 $0.00196
+1.25%
$1.27 million $645,383
Sep 16, 2024 $0.00194
-2.94%
$1.25 million $693,177
Sep 15, 2024 $0.002
-3.76%
$1.29 million $756,548
Sep 14, 2024 $0.00208
-1.94%
$1.34 million $652,490
Sep 13, 2024 $0.00212
+8.89%
$1.36 million $756,854
Sep 12, 2024 $0.00194
-0.64%
$1.24 million $679,280
Sep 11, 2024 $0.00196
-2.91%
$1.25 million $693,486
Sep 10, 2024 $0.00201
+2.11%
$1.32 million $645,964
Sep 9, 2024 $0.00197
+1.88%
$1.28 million $672,101
Sep 8, 2024 $0.00193
+2.27%
$1.26 million $608,150
Sep 7, 2024 $0.00189
+0.60%
$1.22 million $686,997
Sep 6, 2024 $0.00188
-0.99%
$1.21 million $750,113
Sep 5, 2024 $0.00189
-3.74%
$1.22 million $487,958
Sep 4, 2024 $0.00196
-2.78%
$1.25 million $625,637
Sep 3, 2024 $0.00202
-4.16%
$1.28 million $668,225