LandRocker Historical Data

LRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00274
-16.48%
$ 1.67 million $ 700,533
Aug 24, 2024 $ 0.00329
+5.64%
$ 2 million $ 661,514
Aug 23, 2024 $ 0.00311
-5.61%
$ 1.89 million $ 716,564
Aug 22, 2024 $ 0.00329
-8.09%
$ 1.98 million $ 683,618
Aug 21, 2024 $ 0.00358
+18.01%
$ 2.15 million $ 963,731
Aug 20, 2024 $ 0.00303
+8.15%
$ 1.82 million $ 606,585
Aug 19, 2024 $ 0.0028
+6.20%
$ 1.68 million $ 716,135
Aug 18, 2024 $ 0.00264
+0.10%
$ 1.58 million $ 771,188
Aug 17, 2024 $ 0.00264
+14.69%
$ 1.57 million $ 818,705
Aug 16, 2024 $ 0.00229
+5.90%
$ 1.36 million $ 711,736
Aug 15, 2024 $ 0.00216
-15.15%
$ 1.28 million $ 870,783
Aug 14, 2024 $ 0.00255
-1.14%
$ 1.5 million $ 1.32 million
Aug 13, 2024 $ 0.00258
-5.68%
$ 1.51 million $ 1.62 million
Aug 12, 2024 $ 0.00273
+1.66%
$ 1.6 million $ 1.48 million
Aug 11, 2024 $ 0.00269
-9.01%
$ 1.57 million $ 1.48 million
Aug 10, 2024 $ 0.00295
+8.39%
$ 1.71 million $ 1.54 million
Aug 9, 2024 $ 0.00272
+7.97%
$ 1.58 million $ 1.43 million
Aug 8, 2024 $ 0.00251
+4.67%
$ 1.45 million $ 1.5 million
Aug 7, 2024 $ 0.0024
-3.40%
$ 1.38 million $ 1.28 million
Aug 6, 2024 $ 0.00248
+18.77%
$ 1.42 million $ 1.7 million
Aug 5, 2024 $ 0.00209
-14.08%
$ 1.19 million $ 509,727
Aug 4, 2024 $ 0.00244
-13.35%
$ 1.38 million $ 407,594
Aug 3, 2024 $ 0.00281
-9.49%
$ 1.59 million $ 611,136
Aug 2, 2024 $ 0.00311
-5.93%
$ 1.75 million $ 411,775
Aug 1, 2024 $ 0.0033
-7.64%
$ 1.86 million $ 542,700
Jul 31, 2024 $ 0.00355
+0.48%
$ 1.99 million $ 429,040
Jul 30, 2024 $ 0.00354
-2.16%
$ 1.98 million $ 449,199
Jul 29, 2024 $ 0.00361
-0.77%
$ 2.01 million $ 488,605
Jul 28, 2024 $ 0.00364
-3.47%
$ 2.02 million $ 1.14 million
Jul 27, 2024 $ 0.00377
+0.78%
$ 2.08 million $ 1.75 million
Jul 26, 2024 $ 0.00374
+7.62%
$ 2.06 million $ 1.47 million
Jul 25, 2024 $ 0.00347
-6.32%
$ 1.93 million $ 1.48 million
Jul 24, 2024 $ 0.00371
-6.50%
$ 2.06 million $ 1.26 million
Jul 23, 2024 $ 0.00397
-4.27%
$ 2.2 million $ 1.44 million
Jul 22, 2024 $ 0.00414
-10.36%
$ 2.29 million $ 1.35 million
Jul 21, 2024 $ 0.00462
-0.28%
$ 2.55 million $ 1.52 million
Jul 20, 2024 $ 0.00463
+1.55%
$ 2.55 million $ 1.14 million
Jul 19, 2024 $ 0.00456
+6.92%
$ 2.5 million $ 1.53 million
Jul 18, 2024 $ 0.00427
-12.71%
$ 2.34 million $ 947,920
Jul 17, 2024 $ 0.00489
-5.17%
$ 2.67 million $ 1.01 million
Jul 16, 2024 $ 0.00516
-1.00%
$ 2.81 million $ 4.32 million
Jul 15, 2024 $ 0.00521
-10.56%
$ 2.8 million $ 2.21 million
Jul 14, 2024 $ 0.00583
-3.14%
$ 3.12 million $ 2.08 million
Jul 13, 2024 $ 0.00602
+4.47%
$ 3.21 million $ 4.76 million
Jul 12, 2024 $ 0.00576
-2.53%
$ 3.08 million $ 4.12 million
Jul 11, 2024 $ 0.00596
-15.84%
$ 3.16 million $ 1.5 million
Jul 10, 2024 $ 0.00711
-0.92%
$ 3.76 million $ 3.86 million
Jul 9, 2024 $ 0.00718
+16.97%
$ 3.71 million $ 2.74 million
Jul 8, 2024 $ 0.00616
-5.72%
$ 3.16 million $ 1.57 million
Jul 7, 2024 $ 0.00653
-5.20%
$ 3.33 million $ 1.19 million