Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0021
+1.76%
$1.32 million $962,501
Sep 1, 2024 $0.00207
-4.51%
$1.3 million $826,165
Aug 31, 2024 $0.00218
+1.46%
$1.36 million $1.09 million
Aug 30, 2024 $0.00214
+7.30%
$1.33 million $671,953
Aug 29, 2024 $0.002
-5.34%
$1.23 million $685,147
Aug 28, 2024 $0.00211
-18.98%
$1.3 million $783,154
Aug 27, 2024 $0.0026
-7.31%
$1.6 million $601,258
Aug 26, 2024 $0.00281
+2.35%
$1.72 million $616,957
Aug 25, 2024 $0.00274
-16.48%
$1.67 million $700,533
Aug 24, 2024 $0.00329
+5.64%
$2 million $661,514
Aug 23, 2024 $0.00311
-5.61%
$1.89 million $716,564
Aug 22, 2024 $0.00329
-8.09%
$1.98 million $683,618
Aug 21, 2024 $0.00358
+18.01%
$2.15 million $963,731
Aug 20, 2024 $0.00303
+8.15%
$1.82 million $606,585
Aug 19, 2024 $0.0028
+6.20%
$1.68 million $716,135
Aug 18, 2024 $0.00264
+0.10%
$1.58 million $771,188
Aug 17, 2024 $0.00264
+14.69%
$1.57 million $818,705
Aug 16, 2024 $0.00229
+5.90%
$1.36 million $711,736
Aug 15, 2024 $0.00216
-15.15%
$1.28 million $870,783
Aug 14, 2024 $0.00255
-1.14%
$1.5 million $1.32 million
Aug 13, 2024 $0.00258
-5.68%
$1.51 million $1.62 million
Aug 12, 2024 $0.00273
+1.66%
$1.6 million $1.48 million
Aug 11, 2024 $0.00269
-9.01%
$1.57 million $1.48 million
Aug 10, 2024 $0.00295
+8.39%
$1.71 million $1.54 million
Aug 9, 2024 $0.00272
+7.97%
$1.58 million $1.43 million
Aug 8, 2024 $0.00251
+4.67%
$1.45 million $1.5 million
Aug 7, 2024 $0.0024
-3.40%
$1.38 million $1.28 million
Aug 6, 2024 $0.00248
+18.77%
$1.42 million $1.7 million
Aug 5, 2024 $0.00209
-14.08%
$1.19 million $509,727
Aug 4, 2024 $0.00244
-13.35%
$1.38 million $407,594
Aug 3, 2024 $0.00281
-9.49%
$1.59 million $611,136
Aug 2, 2024 $0.00311
-5.93%
$1.75 million $411,775
Aug 1, 2024 $0.0033
-7.64%
$1.86 million $542,700
Jul 31, 2024 $0.00355
+0.48%
$1.99 million $429,040
Jul 30, 2024 $0.00354
-2.16%
$1.98 million $449,199
Jul 29, 2024 $0.00361
-0.77%
$2.01 million $488,605
Jul 28, 2024 $0.00364
-3.47%
$2.02 million $1.14 million
Jul 27, 2024 $0.00377
+0.78%
$2.08 million $1.75 million
Jul 26, 2024 $0.00374
+7.62%
$2.06 million $1.47 million
Jul 25, 2024 $0.00347
-6.32%
$1.93 million $1.48 million
Jul 24, 2024 $0.00371
-6.50%
$2.06 million $1.26 million
Jul 23, 2024 $0.00397
-4.27%
$2.2 million $1.44 million
Jul 22, 2024 $0.00414
-10.36%
$2.29 million $1.35 million
Jul 21, 2024 $0.00462
-0.28%
$2.55 million $1.52 million
Jul 20, 2024 $0.00463
+1.55%
$2.55 million $1.14 million
Jul 19, 2024 $0.00456
+6.92%
$2.5 million $1.53 million
Jul 18, 2024 $0.00427
-12.71%
$2.34 million $947,920
Jul 17, 2024 $0.00489
-5.17%
$2.67 million $1.01 million
Jul 16, 2024 $0.00516
-1.00%
$2.81 million $4.32 million
Jul 15, 2024 $0.00521
-10.56%
$2.8 million $2.21 million