LandRocker Historical Data

LRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00524
-0.44%
$ 2.02 million $ 661,111
Jun 23, 2024 $ 0.00526
+2.90%
$ 2.01 million $ 868,900
Jun 22, 2024 $ 0.00512
+4.36%
$ 1.95 million $ 695,193
Jun 21, 2024 $ 0.0049
-4.45%
$ 1.86 million $ 622,737
Jun 20, 2024 $ 0.00514
-7.65%
$ 1.94 million $ 959,841
Jun 19, 2024 $ 0.00556
+16.59%
$ 2.1 million $ 1.19 million
Jun 18, 2024 $ 0.00475
-4.96%
$ 1.79 million $ 774,292
Jun 17, 2024 $ 0.00499
-10.60%
$ 1.87 million $ 878,854
Jun 16, 2024 $ 0.00559
-2.46%
$ 55.85 million $ 642,891
Jun 15, 2024 $ 0.00573
-1.51%
$ 57.29 million $ 651,297
Jun 14, 2024 $ 0.00582
-4.94%
$ 58.23 million $ 897,698
Jun 13, 2024 $ 0.00612
-10.81%
$ 61.23 million $ 644,462
Jun 12, 2024 $ 0.00687
+3.34%
$ 68.7 million $ 736,639
Jun 11, 2024 $ 0.00663
-10.06%
$ 66.3 million $ 702,049
Jun 10, 2024 $ 0.00736
+8.19%
$ 73.63 million $ 841,220
Jun 9, 2024 $ 0.0069
-17.37%
$ 69 million $ 651,043
Jun 8, 2024 $ 0.00835
+19.18%
$ 83.84 million $ 1.16 million
Jun 7, 2024 $ 0.007
+17.65%
$ 70.01 million $ 941,041
Jun 6, 2024 $ 0.00592
+20.17%
$ 59.24 million $ 970,512
Jun 5, 2024 $ 0.00491
+4.14%
$ 49.07 million $ 676,745
Jun 4, 2024 $ 0.0047
-2.05%
$ 47.03 million $ 542,762
Jun 3, 2024 $ 0.00481
+1.96%
$ 48.05 million $ 753,768
Jun 2, 2024 $ 0.00471
-1.95%
$ 47.14 million $ 1.03 million
Jun 1, 2024 $ 0.00479
-1.10%
$ 47.86 million $ 832,664
May 31, 2024 $ 0.00484
-19.33%
$ 48.42 million $ 640,050
May 30, 2024 $ 0.00598
-4.91%
$ 59.78 million $ 986,794
May 29, 2024 $ 0.0063
+45.43%
$ 62.47 million $ 2.02 million
Download