Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandRocker Historical Data

LRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.00583
-3.14%
$3.12 million $2.08 million
Jul 13, 2024 $0.00602
+4.47%
$3.21 million $4.76 million
Jul 12, 2024 $0.00576
-2.53%
$3.08 million $4.12 million
Jul 11, 2024 $0.00596
-15.84%
$3.16 million $1.5 million
Jul 10, 2024 $0.00711
-0.92%
$3.76 million $3.86 million
Jul 9, 2024 $0.00718
+16.97%
$3.71 million $2.74 million
Jul 8, 2024 $0.00616
-5.72%
$3.16 million $1.57 million
Jul 7, 2024 $0.00653
-5.20%
$3.33 million $1.19 million
Jul 6, 2024 $0.00693
+30.67%
$3.16 million $2.02 million
Jul 5, 2024 $0.00529
-8.49%
$2.41 million $1.41 million
Jul 4, 2024 $0.00606
+4.05%
$2.72 million $1.3 million
Jul 3, 2024 $0.00578
+14.80%
$2.34 million $1.62 million
Jul 2, 2024 $0.00504
+2.75%
$2.03 million $468,448
Jul 1, 2024 $0.0049
-1.15%
$1.94 million $508,256
Jun 30, 2024 $0.00496
-0.14%
$1.96 million $494,716
Jun 29, 2024 $0.00497
+0.08%
$1.95 million $414,943
Jun 28, 2024 $0.00498
-0.72%
$1.95 million $426,853
Jun 27, 2024 $0.00502
+0.02%
$1.95 million $664,067
Jun 26, 2024 $0.00502
-0.81%
$1.95 million $466,066
Jun 25, 2024 $0.00505
-3.67%
$1.94 million $621,828
Jun 24, 2024 $0.00524
-0.44%
$2.02 million $661,111
Jun 23, 2024 $0.00526
+2.90%
$2.01 million $868,900
Jun 22, 2024 $0.00512
+4.36%
$1.95 million $695,193
Jun 21, 2024 $0.0049
-4.45%
$1.86 million $622,737
Jun 20, 2024 $0.00514
-7.65%
$1.94 million $959,841
Jun 19, 2024 $0.00556
+16.59%
$2.1 million $1.19 million
Jun 18, 2024 $0.00475
-4.96%
$1.79 million $774,292
Jun 17, 2024 $0.00499
-10.60%
$1.87 million $878,854
Jun 16, 2024 $0.00559
-2.46%
$55.85 million $642,891
Jun 15, 2024 $0.00573
-1.51%
$57.29 million $651,297
Jun 14, 2024 $0.00582
-4.94%
$58.23 million $897,698
Jun 13, 2024 $0.00612
-10.81%
$61.23 million $644,462
Jun 12, 2024 $0.00687
+3.34%
$68.7 million $736,639
Jun 11, 2024 $0.00663
-10.06%
$66.3 million $702,049
Jun 10, 2024 $0.00736
+8.19%
$73.63 million $841,220
Jun 9, 2024 $0.0069
-17.37%
$69 million $651,043
Jun 8, 2024 $0.00835
+19.18%
$83.84 million $1.16 million
Jun 7, 2024 $0.007
+17.65%
$70.01 million $941,041
Jun 6, 2024 $0.00592
+20.17%
$59.24 million $970,512
Jun 5, 2024 $0.00491
+4.14%
$49.07 million $676,745
Jun 4, 2024 $0.0047
-2.05%
$47.03 million $542,762
Jun 3, 2024 $0.00481
+1.96%
$48.05 million $753,768
Jun 2, 2024 $0.00471
-1.95%
$47.14 million $1.03 million
Jun 1, 2024 $0.00479
-1.10%
$47.86 million $832,664
May 31, 2024 $0.00484
-19.33%
$48.42 million $640,050
May 30, 2024 $0.00598
-4.91%
$59.78 million $986,794
May 29, 2024 $0.0063
+45.43%
$62.47 million $2.02 million
Download