Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.0₅341
+0.00%
$-- $111
Feb 23, 2026 $0.0₅364
+15.19%
$-- $180
Feb 18, 2026 $0.0₅375
-4.56%
$-- $8
Feb 17, 2026 $0.0₅436
+0.00%
$-- $16
Feb 16, 2026 $0.0₅376
+4.53%
$-- $341
Feb 10, 2026 $0.0₅444
+18.08%
$-- $319
Feb 9, 2026 $0.0₅363
-9.35%
$-- $20
Feb 8, 2026 $0.0₅4
-42.86%
$5,059 $222
Feb 7, 2026 $0.0₅7
+29.15%
$8,853 $95
Feb 6, 2026 $0.0₅533
-58.99%
$6,855 $761
Feb 5, 2026 $0.000013
+0.00%
$16,441 $730
Feb 4, 2026 $0.000013
+30.00%
$16,441 $771
Feb 3, 2026 $0.00001
-9.09%
$12,647 $361
Feb 2, 2026 $0.000011
-8.33%
$13,911 $1,506
Feb 1, 2026 $0.000012
+0.00%
$15,176 $834
Jan 31, 2026 $0.000012
+0.00%
$15,176 $953
Jan 30, 2026 $0.000012
+33.33%
$15,176 $606
Jan 29, 2026 $0.0000181
+0.00%
$-- $229
Jan 28, 2026 $0.0000194
+6.41%
$-- $98
Jan 27, 2026 $0.0000183
+4.61%
$-- $55
Jan 26, 2026 $0.0000184
+11.05%
$-- $285
Jan 25, 2026 $0.0000242
-1.02%
$30,585 $221
Jan 24, 2026 $0.0000233
+0.00%
$29,443 $90
Jan 23, 2026 $0.0000231
+0.76%
$-- $310
Jan 22, 2026 $0.0000173
-7.97%
$21,914 $82
Jan 21, 2026 $0.000019
-2.72%
$-- $57
Jan 20, 2026 $0.0000136
+0.01%
$17,242 $1
Jan 19, 2026 $0.0000256
+1.07%
$32,416 $57
Jan 18, 2026 $0.0000241
-2.74%
$-- $916
Jan 17, 2026 $0.0000222
-26.33%
$28,039 $492
Jan 16, 2026 $0.0000269
-9.32%
$33,988 $254
Jan 15, 2026 $0.0000287
+0.00%
$-- $182
Jan 14, 2026 $0.0000335
+0.00%
$-- $16
Jan 13, 2026 $0.0000327
+9.10%
$41,343 $686
Jan 11, 2026 $0.0000374
+0.53%
$47,288 $106
Jan 10, 2026 $0.000042
+0.00%
$-- $178
Jan 9, 2026 $0.0000406
+2.60%
$-- $136
Jan 7, 2026 $0.0000422
+0.00%
$-- $20
Jan 6, 2026 $0.0000408
+0.00%
$-- $115
Jan 5, 2026 $0.0000398
-0.87%
$-- $85
Jan 3, 2026 $0.00003
+0.00%
$-- $301
Jan 2, 2026 $0.0000391
+4.51%
$49,451 $283
Jan 1, 2026 $0.0000337
+4.27%
$-- $4,789
Dec 31, 2025 $0.0000299
-11.36%
$37,778 $4,281
Oct 23, 2025 $0.0000687
+0.00%
$-- $2,275
Oct 22, 2025 $0.0000736
+6.27%
$-- $2,170
Oct 20, 2025 $0.0000785
+1.55%
$99,296 $1,610
Oct 18, 2025 $0.0000764
-1.47%
$-- $1,405
Oct 17, 2025 $0.0000863
+0.82%
$-- $1,306
Oct 16, 2025 $0.0000957
+3.37%
$121,080 $1,052