LandRocker Historical Data

LRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000242
-1.02%
$ 30,585 $ 221
Jan 24, 2026 $ 0.0000233
+0.00%
$ 29,443 $ 90
Jan 23, 2026 $ 0.0000231
+0.76%
$ -- $ 310
Jan 22, 2026 $ 0.0000173
-7.97%
$ 21,914 $ 82
Jan 21, 2026 $ 0.000019
-2.72%
$ -- $ 57
Jan 20, 2026 $ 0.0000136
+0.01%
$ 17,242 $ 1
Jan 19, 2026 $ 0.0000256
+1.07%
$ 32,416 $ 57
Jan 18, 2026 $ 0.0000241
-2.74%
$ -- $ 916
Jan 17, 2026 $ 0.0000222
-26.33%
$ 28,039 $ 492
Jan 16, 2026 $ 0.0000269
-9.32%
$ 33,988 $ 254
Jan 15, 2026 $ 0.0000287
+0.00%
$ -- $ 182
Jan 14, 2026 $ 0.0000335
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.0000327
+9.10%
$ 41,343 $ 686
Jan 11, 2026 $ 0.0000374
+0.53%
$ 47,288 $ 106
Jan 10, 2026 $ 0.000042
+0.00%
$ -- $ 178
Jan 9, 2026 $ 0.0000406
+2.60%
$ -- $ 136
Jan 7, 2026 $ 0.0000422
+0.00%
$ -- $ 20
Jan 6, 2026 $ 0.0000408
+0.00%
$ -- $ 115
Jan 5, 2026 $ 0.0000398
-0.87%
$ -- $ 85
Jan 3, 2026 $ 0.00003
+0.00%
$ -- $ 301
Jan 2, 2026 $ 0.0000391
+4.51%
$ 49,451 $ 283
Jan 1, 2026 $ 0.0000337
+4.27%
$ -- $ 4,789
Dec 31, 2025 $ 0.0000299
-11.36%
$ 37,778 $ 4,281
Oct 23, 2025 $ 0.0000687
+0.00%
$ -- $ 2,275
Oct 22, 2025 $ 0.0000736
+6.27%
$ -- $ 2,170
Oct 20, 2025 $ 0.0000785
+1.55%
$ 99,296 $ 1,610
Oct 18, 2025 $ 0.0000764
-1.47%
$ -- $ 1,405
Oct 17, 2025 $ 0.0000863
+0.82%
$ -- $ 1,306
Oct 16, 2025 $ 0.0000957
+3.37%
$ 121,080 $ 1,052
Oct 14, 2025 $ 0.000072
+0.00%
$ -- $ 7,666
Oct 13, 2025 $ 0.0000702
-1.73%
$ -- $ 8,782
Oct 12, 2025 $ 0.0000683
+20.19%
$ 86,326 $ 8,659
Oct 11, 2025 $ 0.0000594
-0.26%
$ 75,160 $ 6,447
Oct 10, 2025 $ 0.000073
-4.00%
$ -- $ 6,611
Oct 9, 2025 $ 0.0000803
-4.83%
$ 101,554 $ 6,312
Oct 7, 2025 $ 0.0000877
-0.29%
$ 110,895 $ 353
Oct 6, 2025 $ 0.0000948
+2.39%
$ -- $ 101
Oct 5, 2025 $ 0.0000903
-0.20%
$ -- $ 16,444
Oct 4, 2025 $ 0.0000965
-0.68%
$ 122,096 $ 17,414
Oct 3, 2025 $ 0.0000972
-3.27%
$ 122,869 $ 14,810
Oct 2, 2025 $ 0.000103
+4.72%
$ -- $ 17,395
Oct 1, 2025 $ 0.000086
+0.00%
$ -- $ 13,574
Sep 30, 2025 $ 0.00009
+1.59%
$ 113,814 $ 14,991
Sep 29, 2025 $ 0.000133
+40.06%
$ 167,663 $ 16,630
Sep 28, 2025 $ 0.0000912
+2.10%
$ -- $ 7,586
Sep 27, 2025 $ 0.0000913
+1.67%
$ 115,430 $ 8,967
Sep 26, 2025 $ 0.0000891
+2.42%
$ -- $ 6,738
Sep 25, 2025 $ 0.0000726
-28.57%
$ 91,832 $ 5,555
Sep 24, 2025 $ 0.000104
+0.00%
$ -- $ 91
Sep 23, 2025 $ 0.000113
+0.00%
$ 143,259 $ 134