LandRocker Historical Data

LRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000903
-0.20%
$ -- $ 16,444
Oct 4, 2025 $ 0.0000965
-0.68%
$ 122,096 $ 17,414
Oct 3, 2025 $ 0.0000972
-3.27%
$ 122,869 $ 14,810
Oct 2, 2025 $ 0.000103
+4.72%
$ -- $ 17,395
Oct 1, 2025 $ 0.000086
+0.00%
$ -- $ 13,574
Sep 30, 2025 $ 0.00009
+1.59%
$ 113,814 $ 14,991
Sep 29, 2025 $ 0.000133
+40.06%
$ 167,663 $ 16,630
Sep 28, 2025 $ 0.0000912
+2.10%
$ -- $ 7,586
Sep 27, 2025 $ 0.0000913
+1.67%
$ 115,430 $ 8,967
Sep 26, 2025 $ 0.0000891
+2.42%
$ -- $ 6,738
Sep 25, 2025 $ 0.0000726
-28.57%
$ 91,832 $ 5,555
Sep 24, 2025 $ 0.000104
+0.00%
$ -- $ 91
Sep 23, 2025 $ 0.000113
+0.00%
$ 143,259 $ 134
Sep 22, 2025 $ 0.000116
+0.00%
$ -- $ 689
Sep 21, 2025 $ 0.000116
+7.81%
$ 146,648 $ 689
Sep 20, 2025 $ 0.000108
-7.24%
$ 136,023 $ 660
Sep 19, 2025 $ 0.000116
-8.01%
$ 146,665 $ 215
Sep 18, 2025 $ 0.000126
+6.87%
$ 159,438 $ 2,902
Sep 17, 2025 $ 0.000118
+41.38%
$ 149,190 $ 1,284
Sep 16, 2025 $ 0.0000834
+6.15%
$ 105,527 $ 265
Sep 15, 2025 $ 0.0000786
-28.52%
$ 99,413 $ 2,218
Sep 14, 2025 $ 0.000109
-8.13%
$ 137,625 $ 180
Sep 13, 2025 $ 0.000118
+11.33%
$ 149,808 $ 604
Sep 12, 2025 $ 0.000106
-7.19%
$ 134,562 $ 140
Sep 11, 2025 $ 0.000115
-0.29%
$ 145,114 $ 428
Sep 10, 2025 $ 0.000115
+12.01%
$ 145,537 $ 247
Sep 9, 2025 $ 0.000103
-21.78%
$ 130,112 $ 0
Sep 8, 2025 $ 0.000132
+56.39%
$ 167,175 $ 0
Sep 7, 2025 $ 0.0000845
+2.65%
$ 106,895 $ 296
Sep 6, 2025 $ 0.0000823
+18.12%
$ 104,138 $ 987
Sep 4, 2025 $ 0.0000478
+0.00%
$ -- $ 162
Sep 3, 2025 $ 0.0000478
+4.41%
$ 60,465 $ 225
Sep 2, 2025 $ 0.0000458
-3.85%
$ 57,909 $ 400
Sep 1, 2025 $ 0.0000476
-3.62%
$ 60,226 $ 525
Aug 31, 2025 $ 0.0000494
+0.60%
$ 62,485 $ 363
Aug 30, 2025 $ 0.0000491
+0.52%
$ 62,118 $ 7
Aug 29, 2025 $ 0.0000489
-0.44%
$ 61,799 $ 471
Aug 28, 2025 $ 0.000054
+0.00%
$ 68,317 $ 1
Aug 27, 2025 $ 0.000054
-1.79%
$ 68,317 $ 25
Aug 26, 2025 $ 0.000055
+3.41%
$ 69,563 $ 115
Aug 25, 2025 $ 0.0000532
-6.43%
$ 67,241 $ 236
Aug 24, 2025 $ 0.0000525
-9.24%
$ 71,469 $ 128
Aug 23, 2025 $ 0.0000579
+13.06%
$ 73,198 $ 250
Aug 22, 2025 $ 0.0000512
+2.73%
$ 64,741 $ 71
Aug 21, 2025 $ 0.0000498
+0.00%
$ 63,022 $ 67
Aug 19, 2025 $ 0.0000544
+0.01%
$ -- $ 194
Aug 18, 2025 $ 0.0000544
-8.59%
$ 68,806 $ 194
Aug 16, 2025 $ 0.0000592
-3.92%
$ 74,889 $ 76
Aug 15, 2025 $ 0.0000616
+0.00%
$ 77,946 $ 365
Aug 14, 2025 $ 0.0000597
+1.04%
$ 75,460 $ 680