LandRocker Historical Data

LRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000113
+0.00%
$ 143,259 $ 134
Sep 22, 2025 $ 0.000116
+0.00%
$ -- $ 689
Sep 21, 2025 $ 0.000116
+7.81%
$ 146,648 $ 689
Sep 20, 2025 $ 0.000108
-7.24%
$ 136,023 $ 660
Sep 19, 2025 $ 0.000116
-8.01%
$ 146,665 $ 215
Sep 18, 2025 $ 0.000126
+6.87%
$ 159,438 $ 2,902
Sep 17, 2025 $ 0.000118
+41.38%
$ 149,190 $ 1,284
Sep 16, 2025 $ 0.0000834
+6.15%
$ 105,527 $ 265
Sep 15, 2025 $ 0.0000786
-28.52%
$ 99,413 $ 2,218
Sep 14, 2025 $ 0.000109
-8.13%
$ 137,625 $ 180
Sep 13, 2025 $ 0.000118
+11.33%
$ 149,808 $ 604
Sep 12, 2025 $ 0.000106
-7.19%
$ 134,562 $ 140
Sep 11, 2025 $ 0.000115
-0.29%
$ 145,114 $ 428
Sep 10, 2025 $ 0.000115
+12.01%
$ 145,537 $ 247
Sep 9, 2025 $ 0.000103
-21.78%
$ 130,112 $ 0
Sep 8, 2025 $ 0.000132
+56.39%
$ 167,175 $ 0
Sep 7, 2025 $ 0.0000845
+2.65%
$ 106,895 $ 296
Sep 6, 2025 $ 0.0000823
+18.12%
$ 104,138 $ 987
Sep 4, 2025 $ 0.0000478
+0.00%
$ -- $ 162
Sep 3, 2025 $ 0.0000478
+4.41%
$ 60,465 $ 225
Sep 2, 2025 $ 0.0000458
-3.85%
$ 57,909 $ 400
Sep 1, 2025 $ 0.0000476
-3.62%
$ 60,226 $ 525
Aug 31, 2025 $ 0.0000494
+0.60%
$ 62,485 $ 363
Aug 30, 2025 $ 0.0000491
+0.52%
$ 62,118 $ 7
Aug 29, 2025 $ 0.0000489
-0.44%
$ 61,799 $ 471
Aug 28, 2025 $ 0.000054
+0.00%
$ 68,317 $ 1
Aug 27, 2025 $ 0.000054
-1.79%
$ 68,317 $ 25
Aug 26, 2025 $ 0.000055
+3.41%
$ 69,563 $ 115
Aug 25, 2025 $ 0.0000532
-6.43%
$ 67,241 $ 236
Aug 24, 2025 $ 0.0000525
-9.24%
$ 71,469 $ 128
Aug 23, 2025 $ 0.0000579
+13.06%
$ 73,198 $ 250
Aug 22, 2025 $ 0.0000512
+2.73%
$ 64,741 $ 71
Aug 21, 2025 $ 0.0000498
+0.00%
$ 63,022 $ 67
Aug 19, 2025 $ 0.0000544
+0.01%
$ -- $ 194
Aug 18, 2025 $ 0.0000544
-8.59%
$ 68,806 $ 194
Aug 16, 2025 $ 0.0000592
-3.92%
$ 74,889 $ 76
Aug 15, 2025 $ 0.0000616
+0.00%
$ 77,946 $ 365
Aug 14, 2025 $ 0.0000597
+1.04%
$ 75,460 $ 680
Aug 13, 2025 $ 0.0000591
-1.29%
$ 74,685 $ 72
Aug 12, 2025 $ 0.0000584
-1.31%
$ 73,795 $ 19
Aug 8, 2025 $ 0.0000535
-0.98%
$ 67,598 $ 13
Aug 7, 2025 $ 0.000054
-2.36%
$ 68,265 $ 37
Aug 6, 2025 $ 0.0000553
+1.67%
$ 69,914 $ 46
Aug 5, 2025 $ 0.0000551
-1.25%
$ 69,706 $ 1,905
Aug 4, 2025 $ 0.0000562
+9.16%
$ 70,588 $ 1,958
Aug 3, 2025 $ 0.0000515
-0.25%
$ 65,113 $ 41
Aug 2, 2025 $ 0.0000516
+0.81%
$ 65,276 $ 112
Aug 1, 2025 $ 0.0000512
-0.31%
$ 64,749 $ 70
Jul 31, 2025 $ 0.0000514
+3.55%
$ 64,949 $ 499
Jul 30, 2025 $ 0.0000496
-0.23%
$ 62,724 $ 177