LandRocker Historical Data

LRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 8, 11 PM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 8, 10 PM $ 0.0₅4
+0.00%
$ 5,059 $ 247
Feb 8, 9 PM $ 0.0₅4
+0.00%
$ 5,059 $ 177
Feb 8, 8 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 7 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 6 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 5 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 11 AM $ 0.0₅6
+0.00%
$ 7,588 $ 193
Feb 8, 10 AM $ 0.0₅6
+0.00%
$ 7,588 $ 193
Feb 8, 9 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 8 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 7 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 6 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 5 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 4 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 3 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 2 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 1 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 12 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 7, 11 PM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 7, 9 PM $ 0.0₅7
+0.00%
$ 8,853 $ 52
Feb 7, 8 PM $ 0.0₅7
+0.00%
$ 8,853 $ 52
Feb 7, 7 PM $ 0.0₅7
+0.00%
$ 8,853 $ 168
Feb 7, 6 PM $ 0.0₅7
+0.00%
$ 8,853 $ 168
Feb 7, 5 PM $ 0.0₅7
+0.00%
$ 8,853 $ 239
Feb 7, 4 PM $ 0.0₅7
+0.00%
$ 8,853 $ 239
Feb 7, 3 PM $ 0.0₅7
+0.00%
$ 8,853 $ 247
Feb 7, 2 PM $ 0.0₅7
+0.00%
$ 8,853 $ 266
Feb 7, 1 PM $ 0.0₅7
+0.00%
$ 8,853 $ 311
Feb 7, 12 PM $ 0.0₅7
+0.00%
$ 8,853 $ 666
Feb 7, 11 AM $ 0.0₅7
+0.00%
$ 8,853 $ 734
Feb 7, 10 AM $ 0.0₅7
+0.00%
$ 8,853 $ 758
Feb 7, 9 AM $ 0.0₅7
+0.00%
$ 8,853 $ 758
Feb 7, 8 AM $ 0.0₅7
+0.00%
$ 8,853 $ 758
Feb 7, 7 AM $ 0.0₅7
+0.00%
$ 8,853 $ 925
Feb 7, 5 AM $ 0.0₅5
+0.00%
$ 6,323 $ 992
Feb 7, 3 AM $ 0.0₅546
+0.00%
$ 6,907 $ 278
Feb 7, 1 AM $ 0.0₅521
+0.00%
$ 6,595 $ 805
Feb 7, 12 AM $ 0.0₅542
+0.00%
$ 6,854 $ 782
Feb 6, 11 PM $ 0.0₅533
+3.06%
$ 6,855 $ 761
Feb 6, 8 PM $ 0.0₅512
-14.70%
$ 6,473 $ 552
Feb 6, 7 PM $ 0.0₅6
+0.00%
$ 7,588 $ 1,147
Feb 6, 1 PM $ 0.000012
+7.64%
$ 15,176 $ 1,280
Feb 6, 12 PM $ 0.00001
+0.00%
$ 12,647 $ 1,240
Feb 6, 11 AM $ 0.00001
+0.00%
$ 12,647 $ 1,192
Feb 6, 10 AM $ 0.00001
+1.30%
$ 12,647 $ 1,254
Feb 6, 9 AM $ 0.0₅987
-0.03%
$ 12,485 $ 1,284
Feb 6, 8 AM $ 0.0₅987
-10.23%
$ 12,488 $ 1,310
Feb 6, 7 AM $ 0.000011
+10.00%
$ 13,911 $ 649