LandRocker Historical Data

LRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000591
-1.29%
$ 74,685 $ 72
Aug 12, 2025 $ 0.0000584
-1.31%
$ 73,795 $ 19
Aug 8, 2025 $ 0.0000535
-0.98%
$ 67,598 $ 13
Aug 7, 2025 $ 0.000054
-2.36%
$ 68,265 $ 37
Aug 6, 2025 $ 0.0000553
+1.67%
$ 69,914 $ 46
Aug 5, 2025 $ 0.0000551
-1.25%
$ 69,706 $ 1,905
Aug 4, 2025 $ 0.0000562
+9.16%
$ 70,588 $ 1,958
Aug 3, 2025 $ 0.0000515
-0.25%
$ 65,113 $ 41
Aug 2, 2025 $ 0.0000516
+0.81%
$ 65,276 $ 112
Aug 1, 2025 $ 0.0000512
-0.31%
$ 64,749 $ 70
Jul 31, 2025 $ 0.0000514
+3.55%
$ 64,949 $ 499
Jul 30, 2025 $ 0.0000496
-0.23%
$ 62,724 $ 177
Jul 29, 2025 $ 0.0000497
+0.51%
$ 62,869 $ 2,543
Jul 28, 2025 $ 0.0000495
-18.19%
$ 62,553 $ 1,552
Jul 27, 2025 $ 0.0000605
-11.58%
$ 76,461 $ 1,188
Jul 26, 2025 $ 0.0000686
+2.68%
$ 86,762 $ 0.01
Jul 25, 2025 $ 0.0000633
+7.38%
$ 80,072 $ 1,571
Jul 24, 2025 $ 0.0000575
-16.67%
$ 72,674 $ 5,674
Jul 23, 2025 $ 0.000069
+0.48%
$ 87,215 $ 20
Jul 22, 2025 $ 0.0000686
+4.16%
$ 86,798 $ 118
Jul 21, 2025 $ 0.0000659
+20.68%
$ 83,331 $ 3,443
Jul 20, 2025 $ 0.0000601
-4.93%
$ 76,052 $ 732
Jul 19, 2025 $ 0.0000579
-6.02%
$ 73,206 $ 578
Jul 18, 2025 $ 0.0000616
-9.89%
$ 77,899 $ 555
Jul 17, 2025 $ 0.0000684
+0.98%
$ 86,452 $ 271
Jul 16, 2025 $ 0.0000625
+2.29%
$ 79,007 $ 286
Jul 15, 2025 $ 0.0000612
-2.74%
$ 77,340 $ 433
Jul 14, 2025 $ 0.0000629
+4.77%
$ 79,521 $ 308
Jul 13, 2025 $ 0.00006
+6.51%
$ 75,899 $ 222
Jul 12, 2025 $ 0.0000563
-14.93%
$ 71,261 $ 1,515
Jul 11, 2025 $ 0.0000662
+2.49%
$ 83,772 $ 40
Jul 10, 2025 $ 0.0000645
-5.02%
$ 81,582 $ 80
Jul 9, 2025 $ 0.0000679
+6.95%
$ 85,869 $ 1,177
Jul 8, 2025 $ 0.0000635
-12.80%
$ 80,285 $ 2,438
Jul 7, 2025 $ 0.0000728
+4.50%
$ 92,071 $ 827
Jul 6, 2025 $ 0.0000697
+0.02%
$ 88,104 $ 1,046
Jul 5, 2025 $ 0.0000697
+10.76%
$ 88,089 $ 16
Jul 4, 2025 $ 0.0000629
+11.58%
$ 79,493 $ 2
Jul 3, 2025 $ 0.0000563
-12.32%
$ 71,241 $ 1,022
Jul 2, 2025 $ 0.0000609
-4.66%
$ 77,017 $ 642
Jul 1, 2025 $ 0.0000639
+2.20%
$ 80,783 $ 164
Jun 30, 2025 $ 0.0000593
+0.06%
$ 75,006 $ 1,064
Jun 29, 2025 $ 0.0000526
+0.12%
$ 66,585 $ 265
Jun 28, 2025 $ 0.0000526
-7.42%
$ 66,504 $ 360
Jun 27, 2025 $ 0.0000568
-0.53%
$ 71,836 $ 17
Jun 26, 2025 $ 0.0000571
-6.10%
$ 72,219 $ 111
Jun 25, 2025 $ 0.0000608
-4.22%
$ 76,912 $ 153
Jun 24, 2025 $ 0.0000641
-3.52%
$ 81,015 $ 364
Jun 23, 2025 $ 0.0000633
-2.20%
$ 80,020 $ 255
Jun 22, 2025 $ 0.0000647
+1.13%
$ 81,818 $ 267