LandRocker Historical Data

LRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00001
+0.00%
$ 12,647 $ 550
Feb 6, 5 AM $ 0.00001
+0.00%
$ 12,647 $ 550
Feb 6, 4 AM $ 0.00001
+0.00%
$ 12,647 $ 550
Feb 6, 3 AM $ 0.00001
-9.09%
$ 12,647 $ 550
Feb 6, 2 AM $ 0.000011
+10.00%
$ 13,911 $ 495
Feb 6, 1 AM $ 0.00001
-9.09%
$ 12,647 $ 490
Feb 6, 12 AM $ 0.000011
-15.38%
$ 13,911 $ 741
Feb 5, 11 PM $ 0.000013
+0.00%
$ 16,441 $ 730
Feb 5, 10 PM $ 0.000013
-7.14%
$ 16,441 $ 753
Feb 5, 9 PM $ 0.000014
+3.16%
$ 17,705 $ 674
Feb 5, 8 PM $ 0.0000136
+4.69%
$ 17,163 $ 678
Feb 5, 7 PM $ 0.000013
-0.28%
$ 16,394 $ 670
Feb 5, 6 PM $ 0.000013
+18.18%
$ 16,441 $ 709
Feb 5, 5 PM $ 0.000011
-15.38%
$ 13,911 $ 663
Feb 5, 4 PM $ 0.000013
+0.00%
$ 16,441 $ 628
Feb 5, 3 PM $ 0.000013
+0.00%
$ 16,441 $ 728
Feb 5, 2 PM $ 0.000013
+0.00%
$ 16,441 $ 737
Feb 5, 1 PM $ 0.000013
+18.18%
$ 16,441 $ 874
Feb 5, 12 PM $ 0.0000112
+0.00%
$ 14,157 $ 1,078
Feb 5, 11 AM $ 0.0000112
-6.71%
$ 14,157 $ 1,078
Feb 5, 10 AM $ 0.000013
+18.18%
$ 16,441 $ 798
Feb 5, 9 AM $ 0.000011
-8.33%
$ 13,911 $ 762
Feb 5, 8 AM $ 0.000012
+0.00%
$ 15,176 $ 737
Feb 5, 7 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 6 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 5 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 4 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 3 AM $ 0.000012
+0.00%
$ 15,176 $ 770
Feb 5, 2 AM $ 0.000012
+0.00%
$ 15,176 $ 772
Feb 5, 1 AM $ 0.000012
-7.69%
$ 15,176 $ 769
Feb 5, 12 AM $ 0.000013
+0.00%
$ 16,441 $ 770
Feb 4, 11 PM $ 0.000013
+0.00%
$ 16,441 $ 771
Feb 4, 10 PM $ 0.000011
+0.00%
$ 13,911 $ 767
Feb 4, 9 PM $ 0.000011
-8.33%
$ 13,911 $ 765
Feb 4, 8 PM $ 0.000012
-0.02%
$ 15,176 $ 1,047
Feb 4, 7 PM $ 0.000012
+20.03%
$ 15,180 $ 1,045
Feb 4, 6 PM $ 0.00001
+0.00%
$ 12,647 $ 621
Feb 4, 5 PM $ 0.00001
-9.09%
$ 12,647 $ 621
Feb 4, 4 PM $ 0.000011
+0.20%
$ 13,911 $ 619
Feb 4, 3 PM $ 0.000011
+0.00%
$ 13,884 $ 518
Feb 4, 2 PM $ 0.000011
-8.52%
$ 13,883 $ 510
Feb 4, 1 PM $ 0.000012
+0.00%
$ 15,176 $ 345
Feb 4, 8 AM $ 0.00001
+0.00%
$ 12,647 $ 325
Feb 4, 7 AM $ 0.00001
+0.00%
$ 12,647 $ 325
Feb 4, 6 AM $ 0.00001
+0.00%
$ 12,647 $ 337
Feb 4, 5 AM $ 0.00001
+0.00%
$ 12,647 $ 337
Feb 4, 4 AM $ 0.00001
+0.00%
$ 12,647 $ 362
Feb 4, 3 AM $ 0.000011
+0.00%
$ 13,911 $ 358
Feb 4, 2 AM $ 0.000011
+0.00%
$ 13,911 $ 358
Feb 4, 1 AM $ 0.000011
+0.00%
$ 13,911 $ 357