LandRocker Historical Data

LRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 6 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 5 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 4 AM $ 0.000012
+0.00%
$ 15,176 $ 768
Feb 5, 3 AM $ 0.000012
+0.00%
$ 15,176 $ 770
Feb 5, 2 AM $ 0.000012
+0.00%
$ 15,176 $ 772
Feb 5, 1 AM $ 0.000012
-7.69%
$ 15,176 $ 769
Feb 5, 12 AM $ 0.000013
+0.00%
$ 16,441 $ 770
Feb 4, 11 PM $ 0.000013
+0.00%
$ 16,441 $ 771
Feb 4, 10 PM $ 0.000011
+0.00%
$ 13,911 $ 767
Feb 4, 9 PM $ 0.000011
-8.33%
$ 13,911 $ 765
Feb 4, 8 PM $ 0.000012
-0.02%
$ 15,176 $ 1,047
Feb 4, 7 PM $ 0.000012
+20.03%
$ 15,180 $ 1,045
Feb 4, 6 PM $ 0.00001
+0.00%
$ 12,647 $ 621
Feb 4, 5 PM $ 0.00001
-9.09%
$ 12,647 $ 621
Feb 4, 4 PM $ 0.000011
+0.20%
$ 13,911 $ 619
Feb 4, 3 PM $ 0.000011
+0.00%
$ 13,884 $ 518
Feb 4, 2 PM $ 0.000011
-8.52%
$ 13,883 $ 510
Feb 4, 1 PM $ 0.000012
+0.00%
$ 15,176 $ 345
Feb 4, 8 AM $ 0.00001
+0.00%
$ 12,647 $ 325
Feb 4, 7 AM $ 0.00001
+0.00%
$ 12,647 $ 325
Feb 4, 6 AM $ 0.00001
+0.00%
$ 12,647 $ 337
Feb 4, 5 AM $ 0.00001
+0.00%
$ 12,647 $ 337
Feb 4, 4 AM $ 0.00001
+0.00%
$ 12,647 $ 362
Feb 4, 3 AM $ 0.000011
+0.00%
$ 13,911 $ 358
Feb 4, 2 AM $ 0.000011
+0.00%
$ 13,911 $ 358
Feb 4, 1 AM $ 0.000011
+0.00%
$ 13,911 $ 357
Feb 4, 12 AM $ 0.000011
+10.00%
$ 13,911 $ 362
Feb 3, 11 PM $ 0.00001
-9.09%
$ 12,647 $ 361
Feb 3, 10 PM $ 0.000011
+0.00%
$ 13,911 $ 343
Feb 3, 9 PM $ 0.000013
+0.00%
$ 16,441 $ 58
Feb 3, 8 PM $ 0.000013
+0.00%
$ 16,441 $ 58
Feb 3, 7 PM $ 0.000013
+0.00%
$ 16,441 $ 269
Feb 3, 6 PM $ 0.000013
+0.00%
$ 16,441 $ 269
Feb 3, 5 PM $ 0.000013
+0.00%
$ 16,441 $ 273
Feb 3, 4 PM $ 0.000013
+0.00%
$ 16,441 $ 355
Feb 3, 3 PM $ 0.000013
+0.00%
$ 16,441 $ 355
Feb 3, 2 PM $ 0.000013
+0.00%
$ 16,441 $ 355
Feb 3, 1 PM $ 0.000013
+0.00%
$ 16,441 $ 376
Feb 3, 12 PM $ 0.000013
+0.00%
$ 16,441 $ 461
Feb 3, 11 AM $ 0.000013
+8.33%
$ 16,441 $ 551
Feb 3, 10 AM $ 0.000012
+0.00%
$ 15,176 $ 905
Feb 3, 9 AM $ 0.000012
+0.00%
$ 15,176 $ 1,244
Feb 3, 5 AM $ 0.00001
+0.00%
$ 12,647 $ 1,492
Feb 3, 4 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 3 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 2 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 1 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 12 AM $ 0.000011
+0.00%
$ 13,911 $ 1,506
Feb 2, 11 PM $ 0.000011
-8.33%
$ 13,911 $ 1,506