LandRocker Historical Data

LRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000064
+1.78%
$ 80,905 $ 141
Jun 20, 2025 $ 0.0000677
+3.38%
$ 85,571 $ 441
Jun 19, 2025 $ 0.0000654
+0.39%
$ 82,772 $ 132
Jun 18, 2025 $ 0.0000652
-3.90%
$ 82,450 $ 2,212
Jun 17, 2025 $ 0.0000678
+7.24%
$ 85,800 $ 2,490
Jun 16, 2025 $ 0.0000676
+3.66%
$ 85,480 $ 310
Jun 15, 2025 $ 0.0000652
+3.47%
$ 82,460 $ 92
Jun 14, 2025 $ 0.000063
-1.08%
$ 79,692 $ 298
Jun 13, 2025 $ 0.0000656
+0.76%
$ 83,001 $ 1,342
Jun 12, 2025 $ 0.0000651
-10.70%
$ 82,374 $ 980
Jun 11, 2025 $ 0.0000583
+1.42%
$ 73,687 $ 2,663
Jun 10, 2025 $ 0.0000865
+17.34%
$ 109,426 $ 0.01
Jun 9, 2025 $ 0.0000737
+14.73%
$ 93,259 $ 1,721
Jun 8, 2025 $ 0.0000643
-3.67%
$ 81,283 $ 55
Jun 7, 2025 $ 0.0000667
-1.20%
$ 84,383 $ 317
Jun 6, 2025 $ 0.0000678
+1.42%
$ 85,741 $ 0
Jun 5, 2025 $ 0.0000669
+3.97%
$ 84,545 $ 7,894
Jun 4, 2025 $ 0.0000887
+6.10%
$ 112,134 $ 104
Jun 3, 2025 $ 0.0000836
-3.77%
$ 105,685 $ 68
Jun 2, 2025 $ 0.0000868
+23.49%
$ 109,827 $ 1,531
Jun 1, 2025 $ 0.0000703
-11.71%
$ 88,938 $ 447
May 31, 2025 $ 0.0000796
+56.62%
$ 100,692 $ 0
May 30, 2025 $ 0.0000501
-43.53%
$ 63,325 $ 3,292
May 29, 2025 $ 0.0000887
-20.68%
$ 112,142 $ 3,543
May 28, 2025 $ 0.000112
-9.52%
$ 141,383 $ 4,829
May 27, 2025 $ 0.000108
-22.10%
$ 136,091 $ 9,854
May 26, 2025 $ 0.000138
-9.37%
$ 174,232 $ 19
May 25, 2025 $ 0.000152
+8.68%
$ 192,228 $ 3,337
May 24, 2025 $ 0.000156
-6.88%
$ 196,715 $ 1,112
May 23, 2025 $ 0.000167
-3.28%
$ 211,259 $ 1,543
May 22, 2025 $ 0.000173
+0.58%
$ 218,416 $ 392
May 21, 2025 $ 0.000171
+19.27%
$ 216,842 $ 1,920
May 20, 2025 $ 0.000144
+7.79%
$ 181,812 $ 680
May 19, 2025 $ 0.000133
-2.78%
$ 168,667 $ 915
May 18, 2025 $ 0.000137
-3.33%
$ 173,470 $ 671
May 17, 2025 $ 0.000142
+0.48%
$ 179,434 $ 449
May 16, 2025 $ 0.000141
+0.24%
$ 178,564 $ 359
May 15, 2025 $ 0.000141
-18.15%
$ 178,126 $ 509
May 14, 2025 $ 0.000172
+14.09%
$ 217,686 $ 0
May 13, 2025 $ 0.000151
+4.64%
$ 190,455 $ 2,817
May 12, 2025 $ 0.000144
-6.80%
$ 181,798 $ 1,977
May 11, 2025 $ 0.000154
-0.32%
$ 195,218 $ 4,457
May 10, 2025 $ 0.000163
+0.41%
$ 206,663 $ 6,517
May 9, 2025 $ 0.000155
-2.56%
$ 195,622 $ 1,381
May 8, 2025 $ 0.000159
+5.36%
$ 200,939 $ 1,241
May 7, 2025 $ 0.000149
-5.67%
$ 188,339 $ 1,687
May 6, 2025 $ 0.000149
-24.17%
$ 188,294 $ 8,889
May 5, 2025 $ 0.000196
+10.93%
$ 248,322 $ 3,921
May 4, 2025 $ 0.000177
+8.43%
$ 223,846 $ 1,320
May 3, 2025 $ 0.000163
-5.22%
$ 206,447 $ 889