LandRocker Historical Data

LRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 1,504
Feb 2, 9 PM $ 0.000012
+0.00%
$ 15,176 $ 1,520
Feb 2, 8 PM $ 0.000012
+0.00%
$ 15,176 $ 2,518
Feb 2, 7 PM $ 0.000012
+0.00%
$ 15,176 $ 2,307
Feb 2, 6 PM $ 0.000012
+0.00%
$ 15,176 $ 2,325
Feb 2, 5 PM $ 0.000012
-5.98%
$ 15,176 $ 2,339
Feb 2, 4 PM $ 0.0000128
+0.00%
$ 16,141 $ 2,630
Feb 2, 3 PM $ 0.0000128
+0.25%
$ 16,142 $ 2,636
Feb 2, 2 PM $ 0.0000127
-2.07%
$ 16,100 $ 2,630
Feb 2, 1 PM $ 0.000013
+8.45%
$ 16,441 $ 1,668
Feb 2, 12 PM $ 0.000012
+0.00%
$ 15,176 $ 1,574
Feb 2, 11 AM $ 0.0000111
-0.06%
$ 14,047 $ 1,739
Feb 2, 10 AM $ 0.0000111
-7.38%
$ 14,056 $ 1,639
Feb 2, 8 AM $ 0.000012
+0.00%
$ 15,176 $ 1,085
Feb 2, 7 AM $ 0.000012
+9.09%
$ 15,176 $ 903
Feb 2, 6 AM $ 0.00001
-16.67%
$ 12,647 $ 871
Feb 2, 5 AM $ 0.000012
+0.00%
$ 15,176 $ 838
Feb 2, 4 AM $ 0.000012
+0.00%
$ 15,176 $ 819
Feb 2, 3 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 2, 2 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 2, 1 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 2, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 9 PM $ 0.000012
+9.09%
$ 15,176 $ 824
Feb 1, 8 PM $ 0.000011
+0.00%
$ 13,911 $ 813
Feb 1, 5 PM $ 0.000013
+0.00%
$ 16,449 $ 1,023
Feb 1, 4 PM $ 0.000013
-7.10%
$ 16,449 $ 1,023
Feb 1, 3 PM $ 0.000014
+0.00%
$ 17,705 $ 788
Feb 1, 2 PM $ 0.000014
+0.00%
$ 17,705 $ 795
Feb 1, 1 PM $ 0.000014
+1.70%
$ 17,705 $ 986
Feb 1, 12 PM $ 0.0000138
+6.17%
$ 17,409 $ 986
Feb 1, 11 AM $ 0.000013
-0.26%
$ 16,398 $ 978
Feb 1, 10 AM $ 0.000012
+12.21%
$ 15,176 $ 827
Feb 1, 9 AM $ 0.000011
+0.00%
$ 13,911 $ 600
Feb 1, 8 AM $ 0.000011
+0.00%
$ 13,911 $ 589
Feb 1, 4 AM $ 0.000011
+0.00%
$ 13,911 $ 599
Feb 1, 3 AM $ 0.000011
+0.00%
$ 13,911 $ 611
Feb 1, 2 AM $ 0.000011
+0.00%
$ 13,911 $ 634
Feb 1, 1 AM $ 0.000011
-8.33%
$ 13,911 $ 634
Feb 1, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 953
Jan 31, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 953
Jan 31, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 953
Jan 31, 9 PM $ 0.000012
+11.10%
$ 15,176 $ 947
Jan 31, 8 PM $ 0.0000108
+6.59%
$ 13,660 $ 921
Jan 31, 7 PM $ 0.0000101
-6.93%
$ 12,816 $ 1,032
Jan 31, 6 PM $ 0.0000109
+0.00%
$ 13,770 $ 821
Jan 31, 5 PM $ 0.0000109
-1.01%
$ 13,771 $ 824
Jan 31, 4 PM $ 0.000011
+0.28%
$ 13,911 $ 1,092
Jan 31, 3 PM $ 0.000011
-0.28%
$ 13,873 $ 1,083