LandRocker Historical Data

LRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000011
+10.00%
$ 13,911 $ 362
Feb 3, 11 PM $ 0.00001
-9.09%
$ 12,647 $ 361
Feb 3, 10 PM $ 0.000011
+0.00%
$ 13,911 $ 343
Feb 3, 9 PM $ 0.000013
+0.00%
$ 16,441 $ 58
Feb 3, 8 PM $ 0.000013
+0.00%
$ 16,441 $ 58
Feb 3, 7 PM $ 0.000013
+0.00%
$ 16,441 $ 269
Feb 3, 6 PM $ 0.000013
+0.00%
$ 16,441 $ 269
Feb 3, 5 PM $ 0.000013
+0.00%
$ 16,441 $ 273
Feb 3, 4 PM $ 0.000013
+0.00%
$ 16,441 $ 355
Feb 3, 3 PM $ 0.000013
+0.00%
$ 16,441 $ 355
Feb 3, 2 PM $ 0.000013
+0.00%
$ 16,441 $ 355
Feb 3, 1 PM $ 0.000013
+0.00%
$ 16,441 $ 376
Feb 3, 12 PM $ 0.000013
+0.00%
$ 16,441 $ 461
Feb 3, 11 AM $ 0.000013
+8.33%
$ 16,441 $ 551
Feb 3, 10 AM $ 0.000012
+0.00%
$ 15,176 $ 905
Feb 3, 9 AM $ 0.000012
+0.00%
$ 15,176 $ 1,244
Feb 3, 5 AM $ 0.00001
+0.00%
$ 12,647 $ 1,492
Feb 3, 4 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 3 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 2 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 1 AM $ 0.00001
+0.00%
$ 12,647 $ 1,512
Feb 3, 12 AM $ 0.000011
+0.00%
$ 13,911 $ 1,506
Feb 2, 11 PM $ 0.000011
-8.33%
$ 13,911 $ 1,506
Feb 2, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 1,504
Feb 2, 9 PM $ 0.000012
+0.00%
$ 15,176 $ 1,520
Feb 2, 8 PM $ 0.000012
+0.00%
$ 15,176 $ 2,518
Feb 2, 7 PM $ 0.000012
+0.00%
$ 15,176 $ 2,307
Feb 2, 6 PM $ 0.000012
+0.00%
$ 15,176 $ 2,325
Feb 2, 5 PM $ 0.000012
-5.98%
$ 15,176 $ 2,339
Feb 2, 4 PM $ 0.0000128
+0.00%
$ 16,141 $ 2,630
Feb 2, 3 PM $ 0.0000128
+0.25%
$ 16,142 $ 2,636
Feb 2, 2 PM $ 0.0000127
-2.07%
$ 16,100 $ 2,630
Feb 2, 1 PM $ 0.000013
+8.45%
$ 16,441 $ 1,668
Feb 2, 12 PM $ 0.000012
+0.00%
$ 15,176 $ 1,574
Feb 2, 11 AM $ 0.0000111
-0.06%
$ 14,047 $ 1,739
Feb 2, 10 AM $ 0.0000111
-7.38%
$ 14,056 $ 1,639
Feb 2, 8 AM $ 0.000012
+0.00%
$ 15,176 $ 1,085
Feb 2, 7 AM $ 0.000012
+9.09%
$ 15,176 $ 903
Feb 2, 6 AM $ 0.00001
-16.67%
$ 12,647 $ 871
Feb 2, 5 AM $ 0.000012
+0.00%
$ 15,176 $ 838
Feb 2, 4 AM $ 0.000012
+0.00%
$ 15,176 $ 819
Feb 2, 3 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 2, 2 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 2, 1 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 2, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 9 PM $ 0.000012
+9.09%
$ 15,176 $ 824
Feb 1, 8 PM $ 0.000011
+0.00%
$ 13,911 $ 813
Feb 1, 5 PM $ 0.000013
+0.00%
$ 16,449 $ 1,023