LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000172
-14.23%
$ 217,288 $ 46
May 1, 2025 $ 0.000201
+1.33%
$ 253,610 $ 4,706
Apr 30, 2025 $ 0.000198
-9.94%
$ 250,292 $ 1,900
Apr 29, 2025 $ 0.000196
+34.23%
$ -- $ 5,275
Apr 28, 2025 $ 0.000146
+23.17%
$ 184,063 $ 11
Apr 27, 2025 $ 0.000118
-0.20%
$ 149,441 $ 659
Apr 26, 2025 $ 0.000115
+2.84%
$ 145,272 $ 0
Apr 25, 2025 $ 0.000111
+3.30%
$ 140,355 $ 0
Apr 24, 2025 $ 0.000107
-7.64%
$ 135,875 $ 303
Apr 23, 2025 $ 0.000116
+4.47%
$ 147,109 $ 1,063
Apr 22, 2025 $ 0.00011
-9.30%
$ 138,574 $ 3,029
Apr 21, 2025 $ 0.000128
-14.98%
$ 162,340 $ 1,577
Apr 20, 2025 $ 0.000134
+2.13%
$ 168,854 $ 1,597
Apr 19, 2025 $ 0.000131
-0.16%
$ 165,327 $ 2,823
Apr 18, 2025 $ 0.000151
-4.76%
$ 190,666 $ 12,246
Apr 17, 2025 $ 0.000154
+36.13%
$ 194,695 $ 6
Apr 16, 2025 $ 0.000117
+40.26%
$ 148,297 $ 3,214
Apr 15, 2025 $ 0.0000836
+61.60%
$ 105,726 $ 8,833
Apr 14, 2025 $ 0.0000529
+25.59%
$ 66,865 $ 3,372
Apr 13, 2025 $ 0.0000421
-11.19%
$ 53,242 $ 1,443
Apr 12, 2025 $ 0.0000474
+8.62%
$ 59,947 $ 861
Apr 11, 2025 $ 0.0000345
+4.98%
$ 43,645 $ 431
Apr 10, 2025 $ 0.0000329
-23.55%
$ 41,577 $ 669
Apr 9, 2025 $ 0.000043
+34.38%
$ 54,381 $ 7,357
Apr 8, 2025 $ 0.000032
+10.34%
$ 40,470 $ 2,428
Apr 7, 2025 $ 0.000029
-3.33%
$ 36,676 $ 1,073
Apr 6, 2025 $ 0.00003
+20.00%
$ 37,940 $ 3,039
Apr 5, 2025 $ 0.000025
-10.71%
$ 31,617 $ 19,059
Apr 4, 2025 $ 0.000038
-25.49%
$ 48,058 $ 10,829
Apr 3, 2025 $ 0.0000349
-35.35%
$ 44,152 $ 6,917
Apr 2, 2025 $ 0.000054
-17.32%
$ 68,293 $ 7,868
Apr 1, 2025 $ 0.0000653
+9.68%
$ 82,594 $ 804
Mar 31, 2025 $ 0.0000595
+14.51%
$ 75,308 $ 869
Mar 30, 2025 $ 0.000051
-26.87%
$ 64,498 $ 13,315
Mar 29, 2025 $ 0.0000684
-10.76%
$ 86,528 $ 15,475
Mar 28, 2025 $ 0.0000767
-22.00%
$ 96,954 $ 16,530
Mar 27, 2025 $ 0.000098
-16.24%
$ 123,938 $ 15,748
Mar 26, 2025 $ 0.000101
-5.49%
$ 127,732 $ 11,891
Mar 25, 2025 $ 0.000107
+2.18%
$ 135,148 $ 7,594
Mar 24, 2025 $ 0.000105
-5.30%
$ 132,264 $ 15,456
Mar 23, 2025 $ 0.00011
+0.39%
$ 139,661 $ 18,787
Mar 22, 2025 $ 0.00011
-9.94%
$ 139,114 $ 20,676
Mar 21, 2025 $ 0.000123
+16.94%
$ 155,555 $ 21,023
Mar 20, 2025 $ 0.000105
-0.27%
$ 133,021 $ 16,553
Mar 19, 2025 $ 0.000105
+4.43%
$ 133,386 $ 36,044
Mar 18, 2025 $ 0.000101
+31.17%
$ 127,732 $ 19,659
Mar 17, 2025 $ 0.000077
-8.33%
$ 97,380 $ 6,076
Mar 16, 2025 $ 0.000084
-11.21%
$ 106,233 $ 6,290
Mar 15, 2025 $ 0.000096
-3.03%
$ 121,409 $ 960
Mar 14, 2025 $ 0.000105
+14.89%
$ 132,663 $ 3,380