LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000134
+2.13%
$ 168,854 $ 1,597
Apr 19, 2025 $ 0.000131
-0.16%
$ 165,327 $ 2,823
Apr 18, 2025 $ 0.000151
-4.76%
$ 190,666 $ 12,246
Apr 17, 2025 $ 0.000154
+36.13%
$ 194,695 $ 6
Apr 16, 2025 $ 0.000117
+40.26%
$ 148,297 $ 3,214
Apr 15, 2025 $ 0.0000836
+61.60%
$ 105,726 $ 8,833
Apr 14, 2025 $ 0.0000529
+25.59%
$ 66,865 $ 3,372
Apr 13, 2025 $ 0.0000421
-11.19%
$ 53,242 $ 1,443
Apr 12, 2025 $ 0.0000474
+8.62%
$ 59,947 $ 861
Apr 11, 2025 $ 0.0000345
+4.98%
$ 43,645 $ 431
Apr 10, 2025 $ 0.0000329
-23.55%
$ 41,577 $ 669
Apr 9, 2025 $ 0.000043
+34.38%
$ 54,381 $ 7,357
Apr 8, 2025 $ 0.000032
+10.34%
$ 40,470 $ 2,428
Apr 7, 2025 $ 0.000029
-3.33%
$ 36,676 $ 1,073
Apr 6, 2025 $ 0.00003
+20.00%
$ 37,940 $ 3,039
Apr 5, 2025 $ 0.000025
-10.71%
$ 31,617 $ 19,059
Apr 4, 2025 $ 0.000038
-25.49%
$ 48,058 $ 10,829
Apr 3, 2025 $ 0.0000349
-35.35%
$ 44,152 $ 6,917
Apr 2, 2025 $ 0.000054
-17.32%
$ 68,293 $ 7,868
Apr 1, 2025 $ 0.0000653
+9.68%
$ 82,594 $ 804
Mar 31, 2025 $ 0.0000595
+14.51%
$ 75,308 $ 869
Mar 30, 2025 $ 0.000051
-26.87%
$ 64,498 $ 13,315
Mar 29, 2025 $ 0.0000684
-10.76%
$ 86,528 $ 15,475
Mar 28, 2025 $ 0.0000767
-22.00%
$ 96,954 $ 16,530
Mar 27, 2025 $ 0.000098
-16.24%
$ 123,938 $ 15,748
Mar 26, 2025 $ 0.000101
-5.49%
$ 127,732 $ 11,891
Mar 25, 2025 $ 0.000107
+2.18%
$ 135,148 $ 7,594
Mar 24, 2025 $ 0.000105
-5.30%
$ 132,264 $ 15,456
Mar 23, 2025 $ 0.00011
+0.39%
$ 139,661 $ 18,787
Mar 22, 2025 $ 0.00011
-9.94%
$ 139,114 $ 20,676
Mar 21, 2025 $ 0.000123
+16.94%
$ 155,555 $ 21,023
Mar 20, 2025 $ 0.000105
-0.27%
$ 133,021 $ 16,553
Mar 19, 2025 $ 0.000105
+4.43%
$ 133,386 $ 36,044
Mar 18, 2025 $ 0.000101
+31.17%
$ 127,732 $ 19,659
Mar 17, 2025 $ 0.000077
-8.33%
$ 97,380 $ 6,076
Mar 16, 2025 $ 0.000084
-11.21%
$ 106,233 $ 6,290
Mar 15, 2025 $ 0.000096
-3.03%
$ 121,409 $ 960
Mar 14, 2025 $ 0.000105
+14.89%
$ 132,663 $ 3,380
Mar 13, 2025 $ 0.0000913
-12.95%
$ 115,472 $ 3,735
Mar 12, 2025 $ 0.000105
+6.82%
$ 132,645 $ 8,154
Mar 11, 2025 $ 0.0000982
-9.14%
$ 124,174 $ 6,019
Mar 10, 2025 $ 0.000108
-4.65%
$ 136,672 $ 4,795
Mar 9, 2025 $ 0.000113
-5.55%
$ 143,332 $ 25,776
Mar 8, 2025 $ 0.00012
+17.65%
$ 151,761 $ 13,893
Mar 7, 2025 $ 0.000102
-13.56%
$ 128,997 $ 10,478
Mar 6, 2025 $ 0.000116
-2.52%
$ 146,702 $ 4,376
Mar 5, 2025 $ 0.000119
+6.25%
$ 150,496 $ 6,051
Mar 4, 2025 $ 0.000112
-3.45%
$ 141,644 $ 775
Mar 3, 2025 $ 0.000116
-5.56%
$ 146,871 $ 1,049
Mar 2, 2025 $ 0.000123
+2.61%
$ 155,524 $ 2,908