LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000011
+0.00%
$ 13,911 $ 737
Jan 31, 8 AM $ 0.000015
+0.00%
$ 18,970 $ 833
Jan 31, 7 AM $ 0.000012
+0.00%
$ 15,176 $ 575
Jan 31, 6 AM $ 0.000012
+0.00%
$ 15,176 $ 580
Jan 31, 5 AM $ 0.000012
+0.00%
$ 15,176 $ 581
Jan 31, 4 AM $ 0.000012
+0.00%
$ 15,176 $ 584
Jan 31, 3 AM $ 0.000012
+0.00%
$ 15,176 $ 552
Jan 31, 2 AM $ 0.000012
+0.00%
$ 15,176 $ 549
Jan 31, 1 AM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 31, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 9 PM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 8 PM $ 0.000012
-14.29%
$ 15,176 $ 605
Jan 30, 7 PM $ 0.000012
+0.00%
$ 15,176 $ 481
Jan 30, 6 PM $ 0.000012
-7.69%
$ 15,176 $ 443
Jan 30, 5 PM $ 0.000014
+7.69%
$ 17,705 $ 415
Jan 30, 4 PM $ 0.000012
+0.00%
$ 15,176 $ 172
Jan 30, 3 PM $ 0.000012
+0.00%
$ 15,176 $ 183
Jan 30, 2 PM $ 0.000012
+0.00%
$ 15,176 $ 176
Jan 30, 1 PM $ 0.000012
+0.00%
$ 15,176 $ 197
Jan 30, 7 AM $ 0.00001
+0.00%
$ 12,647 $ 235
Jan 30, 6 AM $ 0.00001
+0.00%
$ 12,647 $ 235
Jan 30, 5 AM $ 0.0₅9
+0.00%
$ 11,382 $ 2,084
Jan 30, 4 AM $ 0.0₅9
+0.00%
$ 11,382 $ 2,084
Jan 29, 12 AM $ 0.0000181
+0.00%
$ 22,912 $ 229
Jan 28, 3 PM $ 0.0000194
+0.00%
$ 24,551 $ 98
Jan 28, 2 PM $ 0.0000192
+0.00%
$ 24,250 $ 86
Jan 28, 6 AM $ 0.0000188
+0.00%
$ 23,718 $ 45
Jan 28, 5 AM $ 0.0000185
+1.27%
$ 23,366 $ 32
Jan 27, 11 AM $ 0.0000183
+4.61%
$ 23,123 $ 55
Jan 26, 10 AM $ 0.0000184
+0.00%
$ 23,215 $ 285
Jan 26, 9 AM $ 0.0000178
+0.00%
$ 22,564 $ 271
Jan 26, 8 AM $ 0.0000176
+0.00%
$ 22,275 $ 255
Jan 26, 7 AM $ 0.000018
+0.00%
$ 22,727 $ 156
Jan 26, 6 AM $ 0.0000173
+0.00%
$ 21,930 $ 103
Jan 26, 4 AM $ 0.0000168
+1.63%
$ 21,245 $ 78
Jan 25, 7 PM $ 0.0000242
+0.00%
$ 30,585 $ 221
Jan 25, 1 PM $ 0.0000244
+0.00%
$ 30,848 $ 96
Jan 25, 9 AM $ 0.0000245
-0.97%
$ 30,935 $ 74
Jan 25, 8 AM $ 0.0000247
+0.00%
$ 31,240 $ 55
Jan 25, 6 AM $ 0.0000244
+0.00%
$ 30,900 $ 50
Jan 24, 9 PM $ 0.0000233
+0.00%
$ 29,443 $ 90
Jan 23, 12 PM $ 0.0000231
+0.76%
$ 29,247 $ 310
Jan 22, 6 PM $ 0.0000173
+0.00%
$ 21,914 $ 82
Jan 22, 11 AM $ 0.0000188
+0.00%
$ 23,812 $ 18
Jan 21, 9 AM $ 0.000019
+0.00%
$ 24,061 $ 57
Jan 21, 8 AM $ 0.0000196
+0.00%
$ 24,735 $ 35
Jan 20, 10 PM $ 0.0000136
+0.01%
$ 17,242 $ 1
Jan 19, 6 PM $ 0.0000256
+1.07%
$ 32,416 $ 57