LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000013
-7.10%
$ 16,449 $ 1,023
Feb 1, 3 PM $ 0.000014
+0.00%
$ 17,705 $ 788
Feb 1, 2 PM $ 0.000014
+0.00%
$ 17,705 $ 795
Feb 1, 1 PM $ 0.000014
+1.70%
$ 17,705 $ 986
Feb 1, 12 PM $ 0.0000138
+6.17%
$ 17,409 $ 986
Feb 1, 11 AM $ 0.000013
-0.26%
$ 16,398 $ 978
Feb 1, 10 AM $ 0.000012
+12.21%
$ 15,176 $ 827
Feb 1, 9 AM $ 0.000011
+0.00%
$ 13,911 $ 600
Feb 1, 8 AM $ 0.000011
+0.00%
$ 13,911 $ 589
Feb 1, 4 AM $ 0.000011
+0.00%
$ 13,911 $ 599
Feb 1, 3 AM $ 0.000011
+0.00%
$ 13,911 $ 611
Feb 1, 2 AM $ 0.000011
+0.00%
$ 13,911 $ 634
Feb 1, 1 AM $ 0.000011
-8.33%
$ 13,911 $ 634
Feb 1, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 953
Jan 31, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 953
Jan 31, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 953
Jan 31, 9 PM $ 0.000012
+11.10%
$ 15,176 $ 947
Jan 31, 8 PM $ 0.0000108
+6.59%
$ 13,660 $ 921
Jan 31, 7 PM $ 0.0000101
-6.93%
$ 12,816 $ 1,032
Jan 31, 6 PM $ 0.0000109
+0.00%
$ 13,770 $ 821
Jan 31, 5 PM $ 0.0000109
-1.01%
$ 13,771 $ 824
Jan 31, 4 PM $ 0.000011
+0.28%
$ 13,911 $ 1,092
Jan 31, 3 PM $ 0.000011
-0.28%
$ 13,873 $ 1,083
Jan 31, 2 PM $ 0.000011
+0.00%
$ 13,911 $ 737
Jan 31, 8 AM $ 0.000015
+0.00%
$ 18,970 $ 833
Jan 31, 7 AM $ 0.000012
+0.00%
$ 15,176 $ 575
Jan 31, 6 AM $ 0.000012
+0.00%
$ 15,176 $ 580
Jan 31, 5 AM $ 0.000012
+0.00%
$ 15,176 $ 581
Jan 31, 4 AM $ 0.000012
+0.00%
$ 15,176 $ 584
Jan 31, 3 AM $ 0.000012
+0.00%
$ 15,176 $ 552
Jan 31, 2 AM $ 0.000012
+0.00%
$ 15,176 $ 549
Jan 31, 1 AM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 31, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 9 PM $ 0.000012
+0.00%
$ 15,176 $ 606
Jan 30, 8 PM $ 0.000012
-14.29%
$ 15,176 $ 605
Jan 30, 7 PM $ 0.000012
+0.00%
$ 15,176 $ 481
Jan 30, 6 PM $ 0.000012
-7.69%
$ 15,176 $ 443
Jan 30, 5 PM $ 0.000014
+7.69%
$ 17,705 $ 415
Jan 30, 4 PM $ 0.000012
+0.00%
$ 15,176 $ 172
Jan 30, 3 PM $ 0.000012
+0.00%
$ 15,176 $ 183
Jan 30, 2 PM $ 0.000012
+0.00%
$ 15,176 $ 176
Jan 30, 1 PM $ 0.000012
+0.00%
$ 15,176 $ 197
Jan 30, 7 AM $ 0.00001
+0.00%
$ 12,647 $ 235
Jan 30, 6 AM $ 0.00001
+0.00%
$ 12,647 $ 235
Jan 30, 5 AM $ 0.0₅9
+0.00%
$ 11,382 $ 2,084
Jan 30, 4 AM $ 0.0₅9
+0.00%
$ 11,382 $ 2,084
Jan 29, 12 AM $ 0.0000181
+0.00%
$ 22,912 $ 229
Jan 28, 3 PM $ 0.0000194
+0.00%
$ 24,551 $ 98