LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 10 PM $ 0.000012
+0.00%
$ 15,176 $ 834
Feb 1, 9 PM $ 0.000012
+9.09%
$ 15,176 $ 824
Feb 1, 8 PM $ 0.000011
+0.00%
$ 13,911 $ 813
Feb 1, 5 PM $ 0.000013
+0.00%
$ 16,449 $ 1,023
Feb 1, 4 PM $ 0.000013
-7.10%
$ 16,449 $ 1,023
Feb 1, 3 PM $ 0.000014
+0.00%
$ 17,705 $ 788
Feb 1, 2 PM $ 0.000014
+0.00%
$ 17,705 $ 795
Feb 1, 1 PM $ 0.000014
+1.70%
$ 17,705 $ 986
Feb 1, 12 PM $ 0.0000138
+6.17%
$ 17,409 $ 986
Feb 1, 11 AM $ 0.000013
-0.26%
$ 16,398 $ 978
Feb 1, 10 AM $ 0.000012
+12.21%
$ 15,176 $ 827
Feb 1, 9 AM $ 0.000011
+0.00%
$ 13,911 $ 600
Feb 1, 8 AM $ 0.000011
+0.00%
$ 13,911 $ 589
Feb 1, 4 AM $ 0.000011
+0.00%
$ 13,911 $ 599
Feb 1, 3 AM $ 0.000011
+0.00%
$ 13,911 $ 611
Feb 1, 2 AM $ 0.000011
+0.00%
$ 13,911 $ 634
Feb 1, 1 AM $ 0.000011
-8.33%
$ 13,911 $ 634
Feb 1, 12 AM $ 0.000012
+0.00%
$ 15,176 $ 953
Download