LandRocker Historical Data

LRT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000241
+0.72%
$ 30,476 $ 916
Jan 18, 10 AM $ 0.0000243
+0.00%
$ 30,769 $ 0
Jan 18, 9 AM $ 0.0000239
-0.79%
$ 30,259 $ 682
Jan 18, 6 AM $ 0.0000248
+0.00%
$ 31,335 $ 662
Jan 17, 11 PM $ 0.0000222
+0.00%
$ 28,039 $ 492
Jan 17, 4 AM $ 0.0000304
+0.99%
$ 38,438 $ 471
Jan 16, 7 PM $ 0.0000269
+0.00%
$ 33,988 $ 254
Jan 16, 11 AM $ 0.0000296
+0.00%
$ 37,481 $ 113
Jan 15, 5 PM $ 0.0000287
+0.00%
$ 36,322 $ 182
Jan 14, 6 AM $ 0.0000335
+0.00%
$ 42,379 $ 16
Jan 13, 7 PM $ 0.0000327
+0.00%
$ 41,343 $ 686
Jan 13, 3 PM $ 0.0000331
+0.00%
$ 41,856 $ 684
Jan 13, 1 PM $ 0.0000338
+3.85%
$ 42,727 $ 556
Jan 13, 9 AM $ 0.0000328
+0.00%
$ 41,535 $ 536
Jan 13, 1 AM $ 0.0000329
+9.64%
$ 41,548 $ 494
Jan 11, 7 PM $ 0.0000374
+0.53%
$ 47,288 $ 106
Jan 10, 10 AM $ 0.000042
+0.00%
$ 53,135 $ 178
Jan 9, 1 PM $ 0.0000406
+2.60%
$ 51,372 $ 136
Jan 7, 9 AM $ 0.0000422
+0.00%
$ 53,361 $ 20
Jan 6, 12 PM $ 0.0000408
+0.00%
$ 51,565 $ 115
Jan 5, 1 PM $ 0.0000398
-0.87%
$ 50,358 $ 85
Jan 3, 2 AM $ 0.00003
+0.00%
$ 37,889 $ 301
Jan 2, 6 PM $ 0.0000391
+0.00%
$ 49,451 $ 283
Jan 2, 5 PM $ 0.0000388
+0.88%
$ 49,023 $ 271
Jan 2, 9 AM $ 0.0000388
+0.00%
$ 49,014 $ 5,889
Jan 2, 8 AM $ 0.0000393
+3.11%
$ 49,654 $ 5,674
Jan 2, 7 AM $ 0.0000374
+0.00%
$ 47,316 $ 5,602
Jan 1, 2 PM $ 0.0000337
+3.37%
$ 42,596 $ 4,789
Jan 1, 11 AM $ 0.0000329
+0.00%
$ 41,633 $ 4,661
Jan 1, 6 AM $ 0.0000326
+0.00%
$ 41,243 $ 4,588
Jan 1, 5 AM $ 0.0000323
+0.00%
$ 40,853 $ 5,388
Dec 31, 10 PM $ 0.0000299
-7.80%
$ 37,778 $ 4,281
Dec 31, 9 PM $ 0.0000324
-1.95%
$ 40,974 $ 4,568
Dec 31, 8 PM $ 0.0000337
+0.00%
$ 42,617 $ 5,174
Oct 23, 11 AM $ 0.0000687
+0.00%
$ 86,896 $ 2,275
Oct 22, 10 AM $ 0.0000736
+0.00%
$ 93,115 $ 2,170
Oct 22, 2 AM $ 0.0000719
+0.65%
$ 90,886 $ 1,813
Oct 22, 1 AM $ 0.0000702
+1.27%
$ 88,734 $ 1,724
Oct 20, 7 PM $ 0.0000785
+0.00%
$ 99,296 $ 1,610
Oct 20, 6 PM $ 0.0000773
+0.00%
$ 97,782 $ 1,767
Oct 18, 4 AM $ 0.0000764
-1.47%
$ 96,627 $ 1,405
Oct 17, 4 PM $ 0.0000863
+0.00%
$ 109,088 $ 1,306
Oct 17, 11 AM $ 0.0000834
+0.00%
$ 105,527 $ 1,251
Oct 17, 9 AM $ 0.0000834
+0.00%
$ 105,514 $ 1,283
Oct 17, 8 AM $ 0.0000856
+0.00%
$ 108,200 $ 1,288
Oct 16, 7 PM $ 0.0000957
-2.97%
$ 121,080 $ 1,052
Oct 16, 9 AM $ 0.0000926
+0.00%
$ 117,128 $ 494
Oct 14, 4 AM $ 0.000072
+0.00%
$ 90,996 $ 7,666
Oct 13, 11 AM $ 0.0000702
+1.97%
$ 88,816 $ 8,782
Oct 13, 6 AM $ 0.0000715
+0.00%
$ 86,326 $ 7,306