LandRocker Historical Data

LRT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000192
+0.00%
$ 24,250 $ 86
Jan 28, 6 AM $ 0.0000188
+0.00%
$ 23,718 $ 45
Jan 28, 5 AM $ 0.0000185
+1.27%
$ 23,366 $ 32
Jan 27, 11 AM $ 0.0000183
+4.61%
$ 23,123 $ 55
Jan 26, 10 AM $ 0.0000184
+0.00%
$ 23,215 $ 285
Jan 26, 9 AM $ 0.0000178
+0.00%
$ 22,564 $ 271
Jan 26, 8 AM $ 0.0000176
+0.00%
$ 22,275 $ 255
Jan 26, 7 AM $ 0.000018
+0.00%
$ 22,727 $ 156
Jan 26, 6 AM $ 0.0000173
+0.00%
$ 21,930 $ 103
Jan 26, 4 AM $ 0.0000168
+1.63%
$ 21,245 $ 78
Jan 25, 7 PM $ 0.0000242
+0.00%
$ 30,585 $ 221
Jan 25, 1 PM $ 0.0000244
+0.00%
$ 30,848 $ 96
Jan 25, 9 AM $ 0.0000245
-0.97%
$ 30,935 $ 74
Jan 25, 8 AM $ 0.0000247
+0.00%
$ 31,240 $ 55
Jan 25, 6 AM $ 0.0000244
+0.00%
$ 30,900 $ 50
Jan 24, 9 PM $ 0.0000233
+0.00%
$ 29,443 $ 90
Jan 23, 12 PM $ 0.0000231
+0.76%
$ 29,247 $ 310
Jan 22, 6 PM $ 0.0000173
+0.00%
$ 21,914 $ 82
Jan 22, 11 AM $ 0.0000188
+0.00%
$ 23,812 $ 18
Jan 21, 9 AM $ 0.000019
+0.00%
$ 24,061 $ 57
Jan 21, 8 AM $ 0.0000196
+0.00%
$ 24,735 $ 35
Jan 20, 10 PM $ 0.0000136
+0.01%
$ 17,242 $ 1
Jan 19, 6 PM $ 0.0000256
+1.07%
$ 32,416 $ 57
Jan 18, 11 AM $ 0.0000241
+0.72%
$ 30,476 $ 916
Jan 18, 10 AM $ 0.0000243
+0.00%
$ 30,769 $ 0
Jan 18, 9 AM $ 0.0000239
-0.79%
$ 30,259 $ 682
Jan 18, 6 AM $ 0.0000248
+0.00%
$ 31,335 $ 662
Jan 17, 11 PM $ 0.0000222
+0.00%
$ 28,039 $ 492
Jan 17, 4 AM $ 0.0000304
+0.99%
$ 38,438 $ 471
Jan 16, 7 PM $ 0.0000269
+0.00%
$ 33,988 $ 254
Jan 16, 11 AM $ 0.0000296
+0.00%
$ 37,481 $ 113
Jan 15, 5 PM $ 0.0000287
+0.00%
$ 36,322 $ 182
Jan 14, 6 AM $ 0.0000335
+0.00%
$ 42,379 $ 16
Jan 13, 7 PM $ 0.0000327
+0.00%
$ 41,343 $ 686
Jan 13, 3 PM $ 0.0000331
+0.00%
$ 41,856 $ 684
Jan 13, 1 PM $ 0.0000338
+3.85%
$ 42,727 $ 556
Jan 13, 9 AM $ 0.0000328
+0.00%
$ 41,535 $ 536
Jan 13, 1 AM $ 0.0000329
+9.64%
$ 41,548 $ 494
Jan 11, 7 PM $ 0.0000374
+0.53%
$ 47,288 $ 106
Jan 10, 10 AM $ 0.000042
+0.00%
$ 53,135 $ 178
Jan 9, 1 PM $ 0.0000406
+2.60%
$ 51,372 $ 136
Jan 7, 9 AM $ 0.0000422
+0.00%
$ 53,361 $ 20
Jan 6, 12 PM $ 0.0000408
+0.00%
$ 51,565 $ 115
Jan 5, 1 PM $ 0.0000398
-0.87%
$ 50,358 $ 85
Jan 3, 2 AM $ 0.00003
+0.00%
$ 37,889 $ 301
Jan 2, 6 PM $ 0.0000391
+0.00%
$ 49,451 $ 283
Jan 2, 5 PM $ 0.0000388
+0.88%
$ 49,023 $ 271
Jan 2, 9 AM $ 0.0000388
+0.00%
$ 49,014 $ 5,889
Jan 2, 8 AM $ 0.0000393
+3.11%
$ 49,654 $ 5,674
Jan 2, 7 AM $ 0.0000374
+0.00%
$ 47,316 $ 5,602