Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.000462
+31.80%
$584,528 $10,059
Jan 29, 2025 $0.000347
-27.86%
$438,428 $7,110
Jan 28, 2025 $0.000479
+43.52%
$605,400 $18,374
Jan 27, 2025 $0.000334
-2.71%
$421,800 $27,377
Jan 26, 2025 $0.000342
-1.90%
$432,374 $36,666
Jan 25, 2025 $0.000349
-20.77%
$441,442 $36,904
Jan 24, 2025 $0.000433
-20.93%
$547,653 $16,425
Jan 23, 2025 $0.000539
+35.11%
$681,676 $16,548
Jan 22, 2025 $0.000399
-11.65%
$504,528 $15,184
Jan 21, 2025 $0.000452
-1.59%
$571,079 $10,526
Jan 20, 2025 $0.000459
-5.29%
$580,304 $20,592
Jan 19, 2025 $0.000485
-6.49%
$612,747 $17,162
Jan 18, 2025 $0.000518
-2.93%
$654,814 $6,928
Jan 17, 2025 $0.000533
-3.11%
$674,563 $6,152
Jan 16, 2025 $0.00055
+4.00%
$696,135 $7,142
Jan 15, 2025 $0.000529
+1.80%
$669,348 $17,760
Jan 14, 2025 $0.00052
+3.50%
$657,503 $11,946
Jan 13, 2025 $0.000502
-3.35%
$635,290 $15,736
Jan 12, 2025 $0.00052
+3.98%
$657,283 $5,596
Jan 11, 2025 $0.0005
+5.88%
$632,136 $12,183
Jan 10, 2025 $0.00047
-6.93%
$594,111 $16,772
Jan 9, 2025 $0.000505
-13.17%
$638,321 $190,584
Jan 8, 2025 $0.000581
+10.28%
$735,164 $83,276
Jan 7, 2025 $0.000527
+5.58%
$666,651 $15,575
Jan 6, 2025 $0.000499
-8.61%
$631,426 $127,168
Jan 5, 2025 $0.000545
+1.86%
$689,636 $182,412
Jan 4, 2025 $0.000535
+1.92%
$677,045 $433,759
Jan 3, 2025 $0.000526
-0.20%
$664,612 $354,861
Jan 2, 2025 $0.000527
-8.54%
$666,962 $91,795
Jan 1, 2025 $0.000577
+3.83%
$729,286 $78,388
Dec 31, 2024 $0.000554
+2.14%
$700,273 $76,889
Dec 30, 2024 $0.000542
+2.83%
$685,581 $91,301
Dec 29, 2024 $0.000528
+0.82%
$667,666 $100,715
Dec 28, 2024 $0.000524
-5.26%
$662,141 $75,887
Dec 27, 2024 $0.000553
+6.57%
$698,913 $62,524
Dec 26, 2024 $0.000519
+2.08%
$655,799 $38,472
Dec 25, 2024 $0.000508
+0.12%
$642,412 $32,838
Dec 24, 2024 $0.000507
-24.75%
$641,627 $149,052
Dec 23, 2024 $0.00067
+0.96%
$847,671 $49,622
Dec 22, 2024 $0.000664
-8.71%
$839,623 $44,520
Dec 21, 2024 $0.000727
+14.82%
$919,695 $92,274
Dec 20, 2024 $0.000633
+17.29%
$801,011 $154,318
Dec 19, 2024 $0.000539
-3.92%
$681,290 $221,033
Dec 18, 2024 $0.000561
-9.29%
$709,100 $234,071
Dec 17, 2024 $0.000618
-3.43%
$781,685 $244,118
Dec 16, 2024 $0.000638
-1.82%
$806,690 $257,313
Dec 15, 2024 $0.00065
+0.00%
$821,638 $348,344
Dec 14, 2024 $0.00065
-2.99%
$822,054 $293,561
Dec 13, 2024 $0.000669
-1.64%
$846,276 $244,654
Dec 12, 2024 $0.00068
-1.69%
$859,919 $264,699