LandRocker Historical Data

LRT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000683
-0.82%
$ 86,326 $ 8,659
Oct 12, 4 PM $ 0.00006
+0.00%
$ 75,852 $ 7,271
Oct 12, 3 PM $ 0.0000613
-2.04%
$ 77,529 $ 7,390
Oct 12, 7 AM $ 0.0000585
+0.19%
$ 73,950 $ 6,711
Oct 12, 1 AM $ 0.0000568
+0.00%
$ 71,822 $ 6,393
Oct 12, 12 AM $ 0.0000568
+0.00%
$ 71,822 $ 6,679
Oct 11, 7 PM $ 0.0000594
+0.00%
$ 75,160 $ 6,447
Oct 11, 3 PM $ 0.0000603
+1.20%
$ 76,264 $ 6,349
Oct 10, 12 PM $ 0.000073
+0.00%
$ 92,268 $ 6,611
Oct 10, 9 AM $ 0.000076
+0.00%
$ -- $ 6,051
Oct 9, 6 PM $ 0.0000803
+0.00%
$ 101,554 $ 6,312
Oct 9, 3 PM $ 0.0000786
-6.24%
$ 99,429 $ 6,696
Oct 9, 11 AM $ 0.0000813
+0.00%
$ 102,765 $ 5,627
Oct 9, 7 AM $ 0.0000839
+0.00%
$ 106,116 $ 3,047
Oct 9, 6 AM $ 0.0000846
-1.60%
$ 107,034 $ 3,058
Oct 9, 2 AM $ 0.0000844
+0.00%
$ 106,709 $ 415
Oct 7, 9 PM $ 0.0000877
+0.00%
$ 110,895 $ 353
Oct 7, 5 PM $ 0.0000879
+0.00%
$ 111,215 $ 290
Oct 6, 2 PM $ 0.0000948
+0.00%
$ 119,903 $ 101
Oct 6, 9 AM $ 0.0000926
+0.00%
$ 117,101 $ 15,011
Oct 5, 1 PM $ 0.0000903
+0.00%
$ 114,166 $ 16,444
Oct 5, 9 AM $ 0.0000905
+0.00%
$ 114,392 $ 14,957
Oct 4, 5 PM $ 0.0000965
-0.03%
$ 122,096 $ 17,414
Oct 4, 2 PM $ 0.0000966
-0.17%
$ 122,118 $ 17,441
Oct 4, 12 AM $ 0.0000972
+0.00%
$ 122,869 $ 17,504
Oct 3, 7 PM $ 0.0000972
+0.00%
$ 122,869 $ 14,810
Oct 3, 4 AM $ 0.0001
+0.00%
$ 127,016 $ 14,714
Oct 2, 7 AM $ 0.000103
+4.72%
$ 129,869 $ 17,395
Oct 1, 9 AM $ 0.000086
+0.00%
$ 108,745 $ 13,574
Download