LandRocker Historical Data

LRT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000645
+0.14%
$ 816,456 $ 300,990
Dec 2, 2024 $ 0.000642
+2.58%
$ 812,076 $ 280,494
Dec 1, 2024 $ 0.000625
-17.00%
$ 787,282 $ 323,336
Nov 30, 2024 $ 0.000753
-1.59%
$ 952,529 $ 306,871
Nov 29, 2024 $ 0.000767
+3.90%
$ 969,688 $ 305,006
Nov 28, 2024 $ 0.000737
+4.40%
$ 932,262 $ 297,355
Nov 27, 2024 $ 0.000704
+14.34%
$ 889,700 $ 301,501
Nov 26, 2024 $ 0.000616
-2.90%
$ 778,545 $ 324,190
Nov 25, 2024 $ 0.000638
-8.39%
$ 806,305 $ 175,501
Nov 24, 2024 $ 0.000698
+9.77%
$ 882,817 $ 335,320
Nov 23, 2024 $ 0.000636
-7.35%
$ 804,632 $ 330,548
Nov 22, 2024 $ 0.000687
-6.71%
$ 868,427 $ 320,510
Nov 21, 2024 $ 0.000736
+4.05%
$ 930,879 $ 288,758
Nov 20, 2024 $ 0.000707
+18.15%
$ 894,622 $ 279,419
Nov 19, 2024 $ 0.000599
-3.03%
$ 757,174 $ 338,941
Nov 18, 2024 $ 0.000617
-21.81%
$ 780,812 $ 305,366
Nov 17, 2024 $ 0.000789
-12.99%
$ 998,173 $ 301,320
Nov 16, 2024 $ 0.000909
+15.24%
$ 1.15 million $ 266,386
Nov 15, 2024 $ 0.000789
+3.78%
$ 997,949 $ 326,382
Nov 14, 2024 $ 0.00076
-7.95%
$ 961,326 $ 286,760
Nov 13, 2024 $ 0.000826
+13.14%
$ 1.04 million $ 306,760
Nov 12, 2024 $ 0.000731
-3.23%
$ 924,401 $ 298,308
Nov 11, 2024 $ 0.000756
+1.92%
$ 955,938 $ 314,783
Nov 10, 2024 $ 0.000741
-12.27%
$ 937,446 $ 295,598
Nov 9, 2024 $ 0.000841
-9.21%
$ 1.06 million $ 312,460
Nov 8, 2024 $ 0.000926
+14.72%
$ 1.17 million $ 310,427
Nov 7, 2024 $ 0.000807
-12.09%
$ 1.02 million $ 282,263
Nov 6, 2024 $ 0.000917
+10.76%
$ 1.16 million $ 328,208
Nov 5, 2024 $ 0.000828
+3.05%
$ 1.03 million $ 277,644
Nov 4, 2024 $ 0.000796
-6.85%
$ 990,998 $ 216,024
Nov 3, 2024 $ 0.000855
-14.39%
$ 1.06 million $ 244,464
Nov 2, 2024 $ 0.000998
-19.32%
$ 792,694 $ 290,610
Nov 1, 2024 $ 0.00124
-6.00%
$ 976,643 $ 333,638
Oct 31, 2024 $ 0.00132
-3.52%
$ 1.02 million $ 289,429
Oct 30, 2024 $ 0.00137
-2.15%
$ 1.05 million $ 336,372
Oct 29, 2024 $ 0.0014
-1.33%
$ 1.07 million $ 295,825
Oct 28, 2024 $ 0.00142
-2.31%
$ 1.07 million $ 299,824
Oct 27, 2024 $ 0.00145
+0.48%
$ 1.09 million $ 301,982
Oct 26, 2024 $ 0.00144
+2.61%
$ 1.07 million $ 301,415
Oct 25, 2024 $ 0.0014
-10.15%
$ 1.04 million $ 301,274
Oct 24, 2024 $ 0.00156
+0.41%
$ 1.14 million $ 301,749
Oct 23, 2024 $ 0.00156
+1.50%
$ 1.12 million $ 290,949
Oct 22, 2024 $ 0.00153
-1.81%
$ 1.08 million $ 222,935
Oct 21, 2024 $ 0.00156
-2.72%
$ 1.1 million $ 285,897
Oct 20, 2024 $ 0.0016
+3.19%
$ 1.13 million $ 282,551
Oct 19, 2024 $ 0.00155
+4.30%
$ 1.09 million $ 304,298
Oct 18, 2024 $ 0.00149
+2.78%
$ 1.04 million $ 267,408
Oct 17, 2024 $ 0.00145
+0.46%
$ 956,699 $ 261,852
Oct 16, 2024 $ 0.00144
+2.86%
$ 952,340 $ 203,110
Oct 15, 2024 $ 0.0014
+1.56%
$ 925,855 $ 84,176