LandRocker Historical Data

LRT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅509
+0.00%
$ 6,444 $ 475
Yesterday, at 6 PM $ 0.0₅509
+5.96%
$ 6,444 $ 475
Apr 14, 12 AM $ 0.0₅435
-3.65%
$ 5,501 $ 389
Apr 13, 8 AM $ 0.0₅415
+0.00%
$ 5,254 $ 57
Apr 12, 12 AM $ 0.0₅358
+7.34%
$ 4,523 $ 107
Apr 11, 3 PM $ 0.0₅377
+6.83%
$ 4,771 $ 25
Apr 10, 9 AM $ 0.0₅341
+3.65%
$ 4,306 $ 23
Apr 10, 12 AM $ 0.0₅324
+0.00%
$ 4,092 $ 32
Apr 9, 12 AM $ 0.0₅347
+2.64%
$ 4,386 $ 37
Apr 7, 5 PM $ 0.0₅385
+5.41%
$ 4,870 $ 34
Apr 6, 7 AM $ 0.0₅381
+3.06%
$ 4,814 $ 64
Apr 5, 11 PM $ 0.0₅349
+0.85%
$ 4,418 $ 47
Apr 5, 3 PM $ 0.0₅368
+0.00%
$ 4,655 $ 39
Apr 5, 6 AM $ 0.0₅371
+0.65%
$ 4,697 $ 52
Apr 4, 6 PM $ 0.0₅369
+0.00%
$ 4,667 $ 37
Apr 4, 12 PM $ 0.0₅37
+0.00%
$ 4,675 $ 67
Apr 3, 5 PM $ 0.0₅381
+0.00%
$ 4,814 $ 290
Apr 3, 9 AM $ 0.0₅378
+6.85%
$ 4,785 $ 205
Apr 2, 4 PM $ 0.0₅386
+9.76%
$ 4,881 $ 885
Apr 2, 3 PM $ 0.0₅35
-0.83%
$ 4,425 $ 1,476
Apr 2, 2 PM $ 0.0₅351
+6.17%
$ 4,438 $ 1,457
Apr 2, 1 PM $ 0.0₅328
+0.00%
$ 4,152 $ 1,411
Apr 2, 2 AM $ 0.0₅325
+0.02%
$ 4,107 $ 1,632
Apr 1, 10 PM $ 0.0₅338
+0.87%
$ 4,272 $ 1,641
Apr 1, 8 PM $ 0.0₅33
+0.00%
$ 4,174 $ 1,687
Apr 1, 7 PM $ 0.0₅346
+0.00%
$ 4,375 $ 1,850
Apr 1, 1 PM $ 0.0₅584
-0.07%
$ 7,389 $ 561
Apr 1, 8 AM $ 0.0₅538
+13.34%
$ 6,801 $ 320
Mar 31, 4 PM $ 0.0₅957
+1.45%
$ 12,106 $ 26
Mar 30, 10 PM $ 0.0₅965
+0.00%
$ 12,201 $ 39
Mar 30, 3 PM $ 0.0₅962
+6.08%
$ 12,160 $ 38
Mar 29, 12 PM $ 0.0₅893
+1.37%
$ 11,291 $ 27
Mar 26, 6 PM $ 0.0₅914
+7.02%
$ 11,555 $ 60
Mar 24, 6 PM $ 0.0₅819
+4.41%
$ 10,358 $ 35
Mar 24, 5 PM $ 0.0₅78
+2.10%
$ 9,862 $ 12
Mar 20, 9 AM $ 0.0₅751
+2.66%
$ 9,503 $ 17
Mar 19, 8 PM $ 0.0₅722
+0.00%
$ 9,135 $ 1
Mar 15, 2 PM $ 0.0₅711
+0.00%
$ 8,987 $ 76
Mar 15, 4 AM $ 0.0₅693
+0.00%
$ 8,770 $ 64
Mar 13, 11 PM $ 0.0₅722
+0.00%
$ 9,127 $ 43
Mar 13, 8 AM $ 0.0₅752
+0.99%
$ 9,514 $ 4
Mar 12, 12 PM $ 0.0₅708
+2.05%
$ 8,958 $ 168
Mar 10, 6 PM $ 0.0000102
+0.00%
$ 12,956 $ 350
Mar 10, 5 PM $ 0.0000102
+0.00%
$ 12,956 $ 358
Mar 10, 3 PM $ 0.0000105
+0.00%
$ 13,259 $ 347
Mar 10, 2 PM $ 0.0000106
+35.25%
$ 13,365 $ 348
Mar 10, 10 AM $ 0.0₅785
+0.00%
$ 9,930 $ 10
Mar 9, 8 PM $ 0.0₅769
+7.85%
$ 9,721 $ 142
Mar 9, 7 PM $ 0.0₅704
+10.33%
$ 8,899 $ 73
Mar 9, 6 PM $ 0.0₅634
+3.59%
$ 8,018 $ 19
Download