LandRocker Historical Data

LRT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅377
+2.14%
$ -- $ 182
Mar 30 $ 0.0₅349
-61.46%
$ 4,418 $ 2,966
Mar 23 $ 0.0₅893
+16.89%
$ -- $ 122
Mar 16 $ 0.0₅751
+4.03%
$ -- $ 18
Mar 9 $ 0.0₅711
+16.11%
$ -- $ 779
Mar 2 $ 0.0₅51
-4.38%
$ 6,959 $ 113
Feb 23 $ 0.0₅303
-4.35%
$ -- $ 298
Feb 16 $ 0.0₅375
+4.25%
$ -- $ 364
Feb 9 $ 0.0₅444
+11.05%
$ -- $ 339
Feb 2 $ 0.0₅7
-41.67%
$ 5,059 $ 4,224
Jan 26 $ 0.000012
-27.40%
$ 15,176 $ 2,226
Jan 19 $ 0.0000233
-8.20%
$ 30,585 $ 599
Jan 12 $ 0.0000222
-26.01%
$ -- $ 1,631
Jan 5 $ 0.000042
+4.60%
$ 47,288 $ 534
Dec 29 $ 0.00003
-11.09%
$ -- $ 9,654
Oct 20 $ 0.0000687
-11.13%
$ -- $ 6,054
Oct 13 $ 0.0000764
+6.91%
$ -- $ 20,211
Oct 6 $ 0.0000594
-35.82%
$ 86,326 $ 19,824
Sep 29 $ 0.0000965
+2.00%
$ -- $ 94,814
Sep 22 $ 0.0000913
-21.29%
$ -- $ 22,174
Sep 15 $ 0.000108
-2.19%
$ 146,648 $ 7,544
Sep 8 $ 0.000118
+40.15%
$ 137,625 $ 1,420
Sep 1 $ 0.0000823
+66.66%
$ 106,895 $ 2,298
Aug 25 $ 0.0000491
-13.56%
$ 62,485 $ 854
Aug 18 $ 0.0000579
-2.76%
$ 71,469 $ 775
Aug 11 $ 0.0000592
+0.15%
$ -- $ 1,211
Aug 4 $ 0.0000535
+3.82%
$ -- $ 3,959
Jul 28 $ 0.0000515
-14.84%
$ 65,113 $ 4,995
Jul 21 $ 0.0000686
+25.65%
$ 76,461 $ 10,826
Jul 14 $ 0.0000579
-3.55%
$ 76,052 $ 2,430
Jul 7 $ 0.0000563
-19.12%
$ 75,899 $ 6,079
Jun 30 $ 0.0000697
+17.52%
$ 88,104 $ 2,910
Jun 23 $ 0.0000526
-18.72%
$ 66,585 $ 1,261
Jun 16 $ 0.000064
-1.89%
$ 81,818 $ 5,725
Jun 9 $ 0.000063
-1.96%
$ 82,460 $ 7,004
Jun 2 $ 0.0000667
-5.12%
$ 81,283 $ 9,915
May 26 $ 0.0000703
-53.74%
$ 88,938 $ 21,985
May 19 $ 0.000156
+13.39%
$ 192,228 $ 6,562
May 12 $ 0.000142
-8.01%
$ 173,470 $ 6,112
May 5 $ 0.000163
-7.68%
$ 195,218 $ 23,636
Apr 28 $ 0.000177
+49.79%
$ 223,846 $ 14,147
Apr 21 $ 0.000118
-21.74%
$ 149,441 $ 6,630
Apr 14 $ 0.000131
+210.52%
$ 168,854 $ 30,493
Apr 7 $ 0.0000474
+58.00%
$ 53,242 $ 12,819
Mar 31 $ 0.00003
-42.31%
$ 37,940 $ 49,385
Mar 24 $ 0.0000684
-38.04%
$ 64,498 $ 82,693
Mar 17 $ 0.00011
+30.95%
$ 139,661 $ 120,032
Mar 10 $ 0.000096
-15.30%
$ 106,233 $ 27,043
Mar 3 $ 0.00012
-2.42%
$ 143,332 $ 36,622
Feb 24 $ 0.000123
+0.84%
$ 155,524 $ 48,195
Download