Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000223
+0.00%
$12,427 $127
Yesterday $0.000224
-0.55%
$12,494 $423
Oct 13, 2026 $0.000226
-2.56%
$12,563 $1,191
Oct 12, 2026 $0.000231
-0.92%
$12,893 $1,164
Oct 11, 2026 $0.000234
+0.62%
$13,013 $834
Oct 10, 2026 $0.000232
-0.64%
$12,933 $7,157
Oct 9, 2026 $0.000234
+0.47%
$13,017 $37
Oct 8, 2026 $0.000233
-1.15%
$12,956 $469
Oct 7, 2026 $0.000235
-0.97%
$13,106 $225
Oct 6, 2026 $0.000238
+0.54%
$13,235 $1,938
Oct 5, 2026 $0.000236
+0.00%
$13,163 $2,852
Oct 4, 2026 $0.000236
-0.11%
$13,163 $710
Oct 3, 2026 $0.000237
+0.12%
$13,177 $649
Oct 2, 2026 $0.000236
+0.01%
$13,161 $986
Oct 1, 2026 $0.000236
+0.62%
$13,160 $2,202
Sep 30, 2026 $0.000235
-0.74%
$13,079 $897
Sep 29, 2026 $0.000237
+0.19%
$13,178 $548
Sep 28, 2026 $0.000236
-0.07%
$13,153 $973
Sep 27, 2026 $0.000236
+0.01%
$13,161 $1,035
Sep 26, 2026 $0.000236
+0.14%
$13,161 $755
Sep 25, 2026 $0.000236
-0.86%
$13,142 $1,029
Sep 24, 2026 $0.000238
+0.34%
$13,256 $811
Sep 23, 2026 $0.000237
+0.33%
$13,211 $1,553
Sep 22, 2026 $0.000236
-0.74%
$13,168 $64
Sep 21, 2026 $0.000238
+2.49%
$13,266 $2,586
Sep 20, 2026 $0.000232
-0.36%
$12,944 $172
Sep 19, 2026 $0.000233
-0.48%
$12,990 $1,028
Sep 18, 2026 $0.000234
+1.04%
$13,054 $6,282
Sep 17, 2026 $0.000232
-9.05%
$12,919 $5,364
Sep 16, 2026 $0.000255
+0.24%
$14,205 $120
Sep 15, 2026 $0.000254
-0.71%
$14,170 $158
Sep 14, 2026 $0.000256
-0.46%
$14,271 $10
Sep 13, 2026 $0.000257
+0.03%
$14,337 $1,778
Sep 12, 2026 $0.000257
+0.00%
$14,333 $121
Sep 11, 2026 $0.000257
+0.72%
$14,333 $346
Sep 10, 2026 $0.000255
-0.28%
$14,231 $20
Sep 9, 2026 $0.000256
-0.50%
$14,271 $756
Sep 8, 2026 $0.000257
-0.01%
$14,342 $4,986
Sep 7, 2026 $0.000258
+0.00%
$14,344 $2,367
Sep 6, 2026 $0.000258
+0.57%
$14,353 $906
Sep 5, 2026 $0.000256
-0.20%
$14,271 $690
Sep 4, 2026 $0.000257
-0.15%
$14,299 $1,173
Sep 3, 2026 $0.000257
+0.42%
$14,321 $4,775
Sep 2, 2026 $0.000256
+0.03%
$14,261 $312
Sep 1, 2026 $0.000256
-0.80%
$14,257 $435
Aug 31, 2026 $0.000258
-0.03%
$14,371 $206
Aug 30, 2026 $0.000258
-0.28%
$14,375 $167
Aug 29, 2026 $0.000259
-0.15%
$14,415 $13
Aug 28, 2026 $0.000259
+0.00%
$14,437 $75
Aug 27, 2026 $0.000261
+0.00%
$-- $99
Download