Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000238
+0.00%
$13,229 $1,033
Yesterday $0.000238
+0.54%
$13,235 $1,938
Oct 5, 2026 $0.000236
+0.00%
$13,163 $2,852
Oct 4, 2026 $0.000236
-0.11%
$13,163 $710
Oct 3, 2026 $0.000237
+0.12%
$13,177 $649
Oct 2, 2026 $0.000236
+0.01%
$13,161 $986
Oct 1, 2026 $0.000236
+0.62%
$13,160 $2,202
Sep 30, 2026 $0.000235
-0.74%
$13,079 $897
Sep 29, 2026 $0.000237
+0.19%
$13,178 $548
Sep 28, 2026 $0.000236
-0.07%
$13,153 $973
Sep 27, 2026 $0.000236
+0.01%
$13,161 $1,035
Sep 26, 2026 $0.000236
+0.14%
$13,161 $755
Sep 25, 2026 $0.000236
-0.86%
$13,142 $1,029
Sep 24, 2026 $0.000238
+0.34%
$13,256 $811
Sep 23, 2026 $0.000237
+0.33%
$13,211 $1,553
Sep 22, 2026 $0.000236
-0.74%
$13,168 $64
Sep 21, 2026 $0.000238
+2.49%
$13,266 $2,586
Sep 20, 2026 $0.000232
-0.36%
$12,944 $172
Sep 19, 2026 $0.000233
-0.48%
$12,990 $1,028
Sep 18, 2026 $0.000234
+1.04%
$13,054 $6,282
Sep 17, 2026 $0.000232
-9.05%
$12,919 $5,364
Sep 16, 2026 $0.000255
+0.24%
$14,205 $120
Sep 15, 2026 $0.000254
-0.71%
$14,170 $158
Sep 14, 2026 $0.000256
-0.46%
$14,271 $10
Sep 13, 2026 $0.000257
+0.03%
$14,337 $1,778
Sep 12, 2026 $0.000257
+0.00%
$14,333 $121
Sep 11, 2026 $0.000257
+0.72%
$14,333 $346
Sep 10, 2026 $0.000255
-0.28%
$14,231 $20
Sep 9, 2026 $0.000256
-0.50%
$14,271 $756
Sep 8, 2026 $0.000257
-0.01%
$14,342 $4,986
Sep 7, 2026 $0.000258
+0.00%
$14,344 $2,367
Sep 6, 2026 $0.000258
+0.57%
$14,353 $906
Sep 5, 2026 $0.000256
-0.20%
$14,271 $690
Sep 4, 2026 $0.000257
-0.15%
$14,299 $1,173
Sep 3, 2026 $0.000257
+0.42%
$14,321 $4,775
Sep 2, 2026 $0.000256
+0.03%
$14,261 $312
Sep 1, 2026 $0.000256
-0.80%
$14,257 $435
Aug 31, 2026 $0.000258
-0.03%
$14,371 $206
Aug 30, 2026 $0.000258
-0.28%
$14,375 $167
Aug 29, 2026 $0.000259
-0.15%
$14,415 $13
Aug 28, 2026 $0.000259
+0.00%
$14,437 $75
Aug 27, 2026 $0.000261
+0.00%
$-- $99
Aug 26, 2026 $0.000261
+0.20%
$14,532 $99
Aug 24, 2026 $0.000258
+0.00%
$-- $43
Aug 23, 2026 $0.000258
-0.39%
$14,382 $62
Aug 22, 2026 $0.000259
-0.27%
$14,437 $74
Aug 21, 2026 $0.00026
+2.48%
$14,476 $699
Aug 20, 2026 $0.000254
-0.31%
$14,126 $65
Aug 19, 2026 $0.000254
+2.54%
$14,170 $1,753
Aug 18, 2026 $0.000256
+4.11%
$14,242 $20
Download