Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 5, 2026 $ 0.000249
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 3, 2026 $ 0.000249
+1.38%
$ 13,869 $ 130
Jul 2, 2026 $ 0.000246
+1.11%
$ 13,680 $ 251
Jul 1, 2026 $ 0.000243
+0.00%
$ 13,530 $ 80
Jun 30, 2026 $ 0.000243
-0.37%
$ 13,530 $ 65
Jun 29, 2026 $ 0.000244
+0.49%
$ 13,580 $ 29
Jun 28, 2026 $ 0.000243
-4.60%
$ 13,513 $ 3,348
Jun 27, 2026 $ 0.000253
+0.00%
$ -- $ 18
Jun 26, 2026 $ 0.000253
-0.47%
$ 14,098 $ 87
Jun 25, 2026 $ 0.000254
+0.24%
$ 14,165 $ 415
Jun 24, 2026 $ 0.000254
-1.17%
$ 14,131 $ 188
Jun 23, 2026 $ 0.000257
-0.39%
$ 14,298 $ 71
Jun 22, 2026 $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 21, 2026 $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 20, 2026 $ 0.000259
+0.23%
$ 14,410 $ 47
Jun 19, 2026 $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 18, 2026 $ 0.000258
-0.50%
$ 14,376 $ 126
Jun 17, 2026 $ 0.000259
-0.12%
$ 14,449 $ 262
Jun 16, 2026 $ 0.00026
-0.19%
$ 14,465 $ 42
Jun 15, 2026 $ 0.00026
+0.62%
$ 14,493 $ 289
Jun 14, 2026 $ 0.000259
+0.74%
$ 14,404 $ 100
Jun 13, 2026 $ 0.000257
+0.00%
$ 14,315 $ 4
Jun 12, 2026 $ 0.000257
-0.46%
$ 14,315 $ 4
Jun 11, 2026 $ 0.000258
+1.02%
$ 14,381 $ 5
Jun 10, 2026 $ 0.000256
-0.49%
$ 14,235 $ 129
Jun 9, 2026 $ 0.000257
+0.34%
$ 14,305 $ 457
Jun 8, 2026 $ 0.000256
+0.30%
$ 14,257 $ 53
Jun 7, 2026 $ 0.000255
+1.10%
$ 14,214 $ 386
Jun 6, 2026 $ 0.000252
-0.50%
$ 14,059 $ 808
Jun 5, 2026 $ 0.000254
-2.60%
$ 14,130 $ 546
Jun 4, 2026 $ 0.00026
+0.56%
$ 14,507 $ 927
Jun 3, 2026 $ 0.000259
+1.85%
$ 14,426 $ 818
Jun 2, 2026 $ 0.000254
-2.45%
$ 14,165 $ 452
Jun 1, 2026 $ 0.000261
+0.03%
$ 14,521 $ 263
May 31, 2026 $ 0.000261
+0.01%
$ 14,517 $ 22
May 30, 2026 $ 0.000261
-0.52%
$ 14,516 $ 79
May 29, 2026 $ 0.000262
+0.34%
$ 14,592 $ 459
May 28, 2026 $ 0.000261
-0.12%
$ 14,543 $ 139
May 27, 2026 $ 0.000261
-0.35%
$ 14,561 $ 42
May 26, 2026 $ 0.000262
+0.35%
$ 14,612 $ 38
May 25, 2026 $ 0.000261
-0.33%
$ 14,561 $ 7,492
May 24, 2026 $ 0.000262
+0.49%
$ 14,610 $ 1,297
May 23, 2026 $ 0.000261
-0.40%
$ 14,539 $ 5,738
May 22, 2026 $ 0.000262
-0.31%
$ 14,598 $ 143
May 21, 2026 $ 0.000263
+0.08%
$ 14,644 $ 239
May 20, 2026 $ 0.000263
+0.65%
$ 14,632 $ 105
May 19, 2026 $ 0.000261
-4.15%
$ 14,538 $ 1,010
May 18, 2026 $ 0.000272
-1.45%
$ 15,167 $ 512
Download