Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000248
+0.00%
$ 13,791 $ 74
Yesterday $ 0.000248
+0.07%
$ 13,791 $ 131
Jul 27, 2026 $ 0.000247
-0.23%
$ 13,782 $ 3,075
Jul 26, 2026 $ 0.000248
+0.61%
$ 13,814 $ 100
Jul 25, 2026 $ 0.000246
-1.64%
$ 13,730 $ 531
Jul 23, 2026 $ 0.000249
+0.00%
$ -- $ 40
Jul 22, 2026 $ 0.000249
-0.52%
$ 13,853 $ 45
Jul 21, 2026 $ 0.00025
+0.97%
$ 13,925 $ 90
Jul 20, 2026 $ 0.000248
-1.38%
$ 13,791 $ 280
Jul 19, 2026 $ 0.000251
-0.14%
$ 13,985 $ 12
Jul 18, 2026 $ 0.000251
+0.45%
$ 14,005 $ 27
Jul 17, 2026 $ 0.00025
+0.46%
$ 13,942 $ 87
Jul 16, 2026 $ 0.000249
-0.85%
$ 13,878 $ 43
Jul 15, 2026 $ 0.000251
+0.56%
$ 13,997 $ 138
Jul 14, 2026 $ 0.00025
+1.68%
$ 13,919 $ 339
Jul 13, 2026 $ 0.000246
-1.41%
$ 13,690 $ 510
Jul 12, 2026 $ 0.000249
+1.47%
$ 13,886 $ 223
Jul 11, 2026 $ 0.000246
-0.36%
$ 13,685 $ 91
Jul 10, 2026 $ 0.000247
+0.98%
$ 13,736 $ 101
Jul 9, 2026 $ 0.000244
+0.00%
$ 13,602 $ 7
Jul 8, 2026 $ 0.000244
-2.55%
$ 13,602 $ 599
Jul 7, 2026 $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 5, 2026 $ 0.000249
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 3, 2026 $ 0.000249
+1.38%
$ 13,869 $ 130
Jul 2, 2026 $ 0.000246
+1.11%
$ 13,680 $ 251
Jul 1, 2026 $ 0.000243
+0.00%
$ 13,530 $ 80
Jun 30, 2026 $ 0.000243
-0.37%
$ 13,530 $ 65
Jun 29, 2026 $ 0.000244
+0.49%
$ 13,580 $ 29
Jun 28, 2026 $ 0.000243
-4.60%
$ 13,513 $ 3,348
Jun 27, 2026 $ 0.000253
+0.00%
$ -- $ 18
Jun 26, 2026 $ 0.000253
-0.47%
$ 14,098 $ 87
Jun 25, 2026 $ 0.000254
+0.24%
$ 14,165 $ 415
Jun 24, 2026 $ 0.000254
-1.17%
$ 14,131 $ 188
Jun 23, 2026 $ 0.000257
-0.39%
$ 14,298 $ 71
Jun 22, 2026 $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 21, 2026 $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 20, 2026 $ 0.000259
+0.23%
$ 14,410 $ 47
Jun 19, 2026 $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 18, 2026 $ 0.000258
-0.50%
$ 14,376 $ 126
Jun 17, 2026 $ 0.000259
-0.12%
$ 14,449 $ 262
Jun 16, 2026 $ 0.00026
-0.19%
$ 14,465 $ 42
Jun 15, 2026 $ 0.00026
+0.62%
$ 14,493 $ 289
Jun 14, 2026 $ 0.000259
+0.74%
$ 14,404 $ 100
Jun 13, 2026 $ 0.000257
+0.00%
$ 14,315 $ 4
Jun 12, 2026 $ 0.000257
-0.46%
$ 14,315 $ 4
Jun 11, 2026 $ 0.000258
+1.02%
$ 14,381 $ 5
Jun 10, 2026 $ 0.000256
-0.49%
$ 14,235 $ 129
Jun 9, 2026 $ 0.000257
+0.34%
$ 14,305 $ 457
Jun 8, 2026 $ 0.000256
+0.30%
$ 14,257 $ 53
Download