Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.00%
$ 14,315 $ 24
Yesterday $ 0.000256
-0.49%
$ 14,235 $ 129
Jun 9, 2026 $ 0.000257
+0.34%
$ 14,305 $ 457
Jun 8, 2026 $ 0.000256
+0.30%
$ 14,257 $ 53
Jun 7, 2026 $ 0.000255
+1.10%
$ 14,214 $ 386
Jun 6, 2026 $ 0.000252
-0.50%
$ 14,059 $ 808
Jun 5, 2026 $ 0.000254
-2.60%
$ 14,130 $ 546
Jun 4, 2026 $ 0.00026
+0.56%
$ 14,507 $ 927
Jun 3, 2026 $ 0.000259
+1.85%
$ 14,426 $ 818
Jun 2, 2026 $ 0.000254
-2.45%
$ 14,165 $ 452
Jun 1, 2026 $ 0.000261
+0.03%
$ 14,521 $ 263
May 31, 2026 $ 0.000261
+0.01%
$ 14,517 $ 22
May 30, 2026 $ 0.000261
-0.52%
$ 14,516 $ 79
May 29, 2026 $ 0.000262
+0.34%
$ 14,592 $ 459
May 28, 2026 $ 0.000261
-0.12%
$ 14,543 $ 139
May 27, 2026 $ 0.000261
-0.35%
$ 14,561 $ 42
May 26, 2026 $ 0.000262
+0.35%
$ 14,612 $ 38
May 25, 2026 $ 0.000261
-0.33%
$ 14,561 $ 7,492
May 24, 2026 $ 0.000262
+0.49%
$ 14,610 $ 1,297
May 23, 2026 $ 0.000261
-0.40%
$ 14,539 $ 5,738
May 22, 2026 $ 0.000262
-0.31%
$ 14,598 $ 143
May 21, 2026 $ 0.000263
+0.08%
$ 14,644 $ 239
May 20, 2026 $ 0.000263
+0.65%
$ 14,632 $ 105
May 19, 2026 $ 0.000261
-4.15%
$ 14,538 $ 1,010
May 18, 2026 $ 0.000272
-1.45%
$ 15,167 $ 512
May 17, 2026 $ 0.000276
-0.87%
$ 15,390 $ 93
May 16, 2026 $ 0.000279
-0.67%
$ 15,525 $ 60
May 15, 2026 $ 0.000281
+0.54%
$ 15,629 $ 14
May 14, 2026 $ 0.000279
-0.17%
$ 15,546 $ 1,380
May 13, 2026 $ 0.00028
-0.72%
$ 15,572 $ 111
May 12, 2026 $ 0.000282
+0.50%
$ 15,685 $ 126
May 11, 2026 $ 0.00028
+0.00%
$ 15,607 $ 13
May 10, 2026 $ 0.00028
+0.50%
$ 15,607 $ 2
May 9, 2026 $ 0.000279
+0.04%
$ 15,529 $ 936
May 8, 2026 $ 0.000279
+0.25%
$ 15,524 $ 49
May 7, 2026 $ 0.000278
-0.18%
$ 15,485 $ 76
May 5, 2026 $ 0.000279
+0.00%
$ -- $ 4,639
May 4, 2026 $ 0.000279
+0.43%
$ 15,529 $ 4,657
May 3, 2026 $ 0.000278
+0.00%
$ -- $ 16
May 2, 2026 $ 0.000278
+0.18%
$ 15,512 $ 32
May 1, 2026 $ 0.000278
+0.00%
$ 15,485 $ 8
Apr 30, 2026 $ 0.000278
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.000278
-0.61%
$ 15,485 $ 26
Apr 28, 2026 $ 0.000278
+0.00%
$ -- $ 1,315
Apr 27, 2026 $ 0.000278
-1.00%
$ 15,512 $ 1,319
Apr 26, 2026 $ 0.00028
+0.00%
$ -- $ 4
Apr 25, 2026 $ 0.00028
+0.14%
$ 15,596 $ 166
Apr 24, 2026 $ 0.00028
+0.18%
$ 15,574 $ 17
Apr 23, 2026 $ 0.000279
+0.79%
$ 15,546 $ 175
Apr 22, 2026 $ 0.000277
-0.43%
$ 15,423 $ 1,637
Download