Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000254
+0.00%
$14,170 $74
Today, at 1 PM $0.000254
+0.53%
$14,170 $74
Today, at 12 PM $0.000253
+0.00%
$14,096 $182
Today, at 11 AM $0.000253
-0.53%
$14,096 $182
Today, at 10 AM $0.000254
+0.00%
$14,170 $74
Today, at 9 AM $0.000254
+0.00%
$14,170 $74
Today, at 8 AM $0.000254
+0.00%
$14,170 $74
Today, at 7 AM $0.000254
+0.00%
$14,170 $74
Today, at 6 AM $0.000254
+0.00%
$14,170 $74
Today, at 5 AM $0.000254
+0.00%
$14,170 $74
Today, at 4 AM $0.000254
+0.00%
$14,170 $74
Today, at 3 AM $0.000254
+0.00%
$14,170 $74
Today, at 2 AM $0.000254
+0.00%
$14,170 $158
Today, at 1 AM $0.000254
+0.00%
$14,170 $158
Today, at 12 AM $0.000254
+0.00%
$14,170 $158
Yesterday, at 11 PM $0.000254
+0.00%
$14,170 $158
Yesterday, at 10 PM $0.000254
+0.41%
$14,170 $158
Yesterday, at 9 PM $0.000253
-0.72%
$14,112 $158
Yesterday, at 8 PM $0.000255
+0.00%
$14,215 $109
Yesterday, at 7 PM $0.000255
+1.13%
$14,215 $120
Yesterday, at 6 PM $0.000252
-1.34%
$14,056 $120
Yesterday, at 5 PM $0.000256
+0.00%
$14,248 $35
Yesterday, at 4 PM $0.000256
+0.00%
$14,248 $35
Yesterday, at 3 PM $0.000256
-0.05%
$14,248 $35
Yesterday, at 2 PM $0.000256
-0.11%
$14,255 $35
Yesterday, at 1 PM $0.000256
+0.00%
$14,271 $10
Yesterday, at 12 PM $0.000256
+0.00%
$14,271 $10
Yesterday, at 11 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 10 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 9 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 8 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 7 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 6 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 5 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 4 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 3 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 2 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 1 AM $0.000256
+0.00%
$14,271 $10
Yesterday, at 12 AM $0.000256
+0.00%
$14,271 $10
Sep 14, 11 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 10 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 9 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 8 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 7 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 6 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 5 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 4 PM $0.000256
+0.00%
$14,271 $10
Sep 14, 3 PM $0.000256
+0.00%
$14,271 $21
Sep 14, 2 PM $0.000256
-0.48%
$14,271 $21
Sep 14, 1 PM $0.000257
+0.00%
$14,340 $269
Download