Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000248
+0.00%
$ 13,791 $ 74
Today, at 7 AM $ 0.000248
+0.00%
$ 13,791 $ 74
Today, at 6 AM $ 0.000248
+0.00%
$ 13,791 $ 74
Today, at 5 AM $ 0.000248
+0.00%
$ 13,791 $ 74
Today, at 4 AM $ 0.000248
+0.00%
$ 13,791 $ 74
Today, at 3 AM $ 0.000248
+0.00%
$ 13,791 $ 74
Today, at 2 AM $ 0.000248
+0.00%
$ 13,791 $ 131
Today, at 1 AM $ 0.000248
+0.00%
$ 13,791 $ 131
Today, at 12 AM $ 0.000248
+0.00%
$ 13,791 $ 131
Yesterday, at 11 PM $ 0.000248
+0.00%
$ 13,791 $ 131
Yesterday, at 10 PM $ 0.000248
-0.40%
$ 13,791 $ 145
Yesterday, at 9 PM $ 0.000249
+0.40%
$ 13,847 $ 145
Yesterday, at 8 PM $ 0.000248
+0.00%
$ 13,791 $ 113
Yesterday, at 7 PM $ 0.000248
+0.00%
$ 13,791 $ 113
Yesterday, at 6 PM $ 0.000248
+0.00%
$ 13,791 $ 113
Yesterday, at 5 PM $ 0.000248
+0.00%
$ 13,791 $ 168
Yesterday, at 4 PM $ 0.000248
+0.00%
$ 13,791 $ 168
Yesterday, at 3 PM $ 0.000248
+0.00%
$ 13,791 $ 168
Yesterday, at 2 PM $ 0.000248
+0.00%
$ 13,791 $ 168
Yesterday, at 1 PM $ 0.000248
-0.01%
$ 13,791 $ 168
Yesterday, at 12 PM $ 0.000248
-0.15%
$ 13,793 $ 168
Yesterday, at 11 AM $ 0.000248
+0.13%
$ 13,814 $ 132
Yesterday, at 10 AM $ 0.000248
+0.00%
$ 13,796 $ 132
Yesterday, at 9 AM $ 0.000248
+0.04%
$ 13,796 $ 132
Yesterday, at 8 AM $ 0.000248
+0.00%
$ 13,791 $ 88
Yesterday, at 7 AM $ 0.000248
+0.00%
$ 13,791 $ 2,892
Yesterday, at 6 AM $ 0.000248
+0.00%
$ 13,791 $ 2,892
Yesterday, at 5 AM $ 0.000248
+0.00%
$ 13,791 $ 2,892
Yesterday, at 4 AM $ 0.000248
+0.00%
$ 13,791 $ 3,088
Yesterday, at 3 AM $ 0.000248
+0.00%
$ 13,791 $ 3,088
Yesterday, at 2 AM $ 0.000248
+0.07%
$ 13,791 $ 3,088
Yesterday, at 1 AM $ 0.000247
-0.07%
$ 13,781 $ 3,088
Yesterday, at 12 AM $ 0.000248
+0.07%
$ 13,791 $ 3,075
Jul 27, 11 PM $ 0.000247
-0.23%
$ 13,782 $ 3,075
Jul 27, 10 PM $ 0.000248
+0.00%
$ 13,814 $ 2,878
Jul 27, 9 PM $ 0.000248
-0.12%
$ 13,814 $ 2,977
Jul 27, 8 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 7 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 6 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 5 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 4 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 3 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 2 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 1 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 12 PM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 11 AM $ 0.000248
+0.00%
$ 13,830 $ 2,952
Jul 27, 10 AM $ 0.000248
-0.07%
$ 13,830 $ 2,952
Jul 27, 9 AM $ 0.000248
-0.16%
$ 13,840 $ 3,053
Jul 27, 8 AM $ 0.000249
+0.35%
$ 13,862 $ 3,004
Jul 27, 7 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Download