Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000257
+0.00%
$ 14,315 $ 129
Today, at 1 AM $ 0.000257
+0.00%
$ 14,315 $ 129
Today, at 12 AM $ 0.000257
+0.56%
$ 14,315 $ 129
Yesterday, at 11 PM $ 0.000256
+0.00%
$ 14,235 $ 129
Yesterday, at 10 PM $ 0.000256
-0.56%
$ 14,235 $ 129
Yesterday, at 9 PM $ 0.000257
+0.00%
$ 14,315 $ 42
Yesterday, at 8 PM $ 0.000257
+0.00%
$ 14,315 $ 42
Yesterday, at 7 PM $ 0.000257
+0.00%
$ 14,315 $ 42
Yesterday, at 6 PM $ 0.000257
+0.00%
$ 14,315 $ 239
Yesterday, at 5 PM $ 0.000257
+0.00%
$ 14,315 $ 386
Yesterday, at 4 PM $ 0.000257
+0.00%
$ 14,315 $ 386
Yesterday, at 3 PM $ 0.000257
-0.33%
$ 14,315 $ 386
Yesterday, at 2 PM $ 0.000258
+0.04%
$ 14,362 $ 386
Yesterday, at 1 PM $ 0.000258
+0.33%
$ 14,356 $ 386
Yesterday, at 12 PM $ 0.000257
+0.31%
$ 14,308 $ 358
Yesterday, at 11 AM $ 0.000256
-0.18%
$ 14,264 $ 447
Yesterday, at 10 AM $ 0.000257
+0.00%
$ 14,289 $ 253
Yesterday, at 9 AM $ 0.000257
+0.00%
$ 14,289 $ 253
Yesterday, at 8 AM $ 0.000257
+0.07%
$ 14,289 $ 405
Yesterday, at 7 AM $ 0.000256
+0.00%
$ 14,279 $ 518
Yesterday, at 6 AM $ 0.000256
+0.00%
$ 14,279 $ 518
Yesterday, at 5 AM $ 0.000256
+0.00%
$ 14,279 $ 518
Yesterday, at 4 AM $ 0.000256
+0.24%
$ 14,279 $ 518
Yesterday, at 3 AM $ 0.000256
-0.14%
$ 14,245 $ 518
Yesterday, at 2 AM $ 0.000256
-0.03%
$ 14,266 $ 543
Yesterday, at 1 AM $ 0.000256
+0.00%
$ 14,270 $ 521
Yesterday, at 12 AM $ 0.000256
-0.24%
$ 14,270 $ 521
Jun 9, 11 PM $ 0.000257
+0.03%
$ 14,305 $ 457
Jun 9, 10 PM $ 0.000257
+0.01%
$ 14,300 $ 500
Jun 9, 9 PM $ 0.000257
+0.00%
$ 14,298 $ 500
Jun 9, 8 PM $ 0.000257
-0.01%
$ 14,298 $ 500
Jun 9, 7 PM $ 0.000257
+0.00%
$ 14,300 $ 434
Jun 9, 6 PM $ 0.000257
+0.31%
$ 14,300 $ 434
Jun 9, 5 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 4 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 3 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 2 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 1 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 12 PM $ 0.000256
+0.16%
$ 14,256 $ 310
Jun 9, 11 AM $ 0.000256
+0.00%
$ 14,233 $ 199
Jun 9, 10 AM $ 0.000256
+0.00%
$ 14,233 $ 208
Jun 9, 9 AM $ 0.000256
+0.00%
$ 14,233 $ 208
Jun 9, 8 AM $ 0.000256
-0.17%
$ 14,233 $ 208
Jun 9, 7 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 6 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 5 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 4 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 3 AM $ 0.000256
-0.01%
$ 14,256 $ 95
Jun 9, 2 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 9, 1 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Download