Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00028
+0.00%
$ 15,624 $ 9,150
2:14 PM $ 0.00028
+0.00%
$ 15,624 $ 9,138
2:13 PM $ 0.00028
+0.00%
$ 15,624 $ 9,140
2:12 PM $ 0.00028
+0.00%
$ 15,624 $ 9,140
2:11 PM $ 0.00028
+0.00%
$ 15,624 $ 9,140
2:10 PM $ 0.00028
+0.00%
$ 15,624 $ 9,140
2:09 PM $ 0.00028
+0.50%
$ 15,624 $ 9,153
2:08 PM $ 0.000279
+0.00%
$ 15,624 $ 9,153
2:07 PM $ 0.000279
+0.00%
$ 15,624 $ 9,153
2:06 PM $ 0.000279
-0.50%
$ 15,624 $ 9,153
2:05 PM $ 0.00028
+0.00%
$ 15,624 $ 9,135
2:04 PM $ 0.00028
+0.00%
$ 15,624 $ 9,171
2:03 PM $ 0.00028
+0.00%
$ 15,624 $ 9,191
2:02 PM $ 0.00028
+0.00%
$ 15,624 $ 9,191
2:01 PM $ 0.00028
+0.00%
$ 15,624 $ 9,168
2:00 PM $ 0.00028
+0.00%
$ 15,624 $ 9,168
1:59 PM $ 0.00028
+0.00%
$ 15,624 $ 9,191
1:58 PM $ 0.00028
+0.00%
$ 15,624 $ 9,191
1:57 PM $ 0.00028
+0.00%
$ 15,624 $ 9,169
1:56 PM $ 0.00028
+0.00%
$ 15,624 $ 9,180
1:55 PM $ 0.000279
+0.00%
$ 15,624 $ 9,180
1:54 PM $ 0.000279
+0.00%
$ 15,546 $ 9,180
1:53 PM $ 0.000279
+0.00%
$ 15,546 $ 9,180
1:52 PM $ 0.000279
+0.00%
$ 15,546 $ 9,180
1:51 PM $ 0.000279
+0.00%
$ 15,546 $ 9,142
1:50 PM $ 0.000279
+0.00%
$ 15,546 $ 9,168
1:49 PM $ 0.000279
+0.00%
$ 15,546 $ 9,168
1:48 PM $ 0.000279
+0.00%
$ 15,546 $ 9,168
1:47 PM $ 0.000279
+0.00%
$ 15,546 $ 9,168
1:46 PM $ 0.000279
+0.00%
$ 15,546 $ 9,179
1:45 PM $ 0.000279
+0.00%
$ 15,546 $ 9,179
1:44 PM $ 0.000279
+0.00%
$ 15,546 $ 9,148
1:43 PM $ 0.000279
+0.00%
$ 15,546 $ 9,148
1:42 PM $ 0.000279
-0.50%
$ 15,546 $ 9,155
1:41 PM $ 0.00028
+0.00%
$ 15,546 $ 9,155
1:40 PM $ 0.00028
+0.00%
$ 15,546 $ 9,155
1:39 PM $ 0.00028
+0.00%
$ 15,624 $ 9,155
1:38 PM $ 0.00028
+0.00%
$ 15,624 $ 9,167
1:37 PM $ 0.00028
+0.00%
$ 15,624 $ 9,167
1:36 PM $ 0.00028
+0.50%
$ 15,624 $ 9,132
1:35 PM $ 0.00028
+0.00%
$ 15,624 $ 9,121
1:34 PM $ 0.00028
+0.00%
$ 15,624 $ 9,121
1:33 PM $ 0.00028
+0.00%
$ 15,624 $ 9,121
1:32 PM $ 0.00028
+0.00%
$ 15,624 $ 9,127
1:31 PM $ 0.00028
+0.00%
$ 15,624 $ 9,127
1:30 PM $ 0.000279
+0.00%
$ 15,624 $ 9,092
1:29 PM $ 0.000279
+0.00%
$ 15,546 $ 9,092
1:28 PM $ 0.000279
+0.00%
$ 15,546 $ 9,092
1:27 PM $ 0.000279
+0.00%
$ 15,546 $ 9,113
1:26 PM $ 0.000279
+0.00%
$ 15,546 $ 9,113
Download