Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000258
+4.37%
$14,371 $11,586
Jul 2026 $0.000247
+1.77%
$13,769 $11,417
Jun 2026 $0.000243
-6.80%
$13,530 $10,234
May 2026 $0.000261
-6.25%
$14,517 $19,633
Apr 2026 $0.000278
+5.34%
$-- $159,975
Mar 2026 $0.000264
+14.99%
$14,699 $292,975
Feb 2026 $0.000229
-13.85%
$12,783 $277,159
Jan 2026 $0.000275
-15.25%
$14,838 $371,921
Dec 2025 $0.000325
-22.06%
$18,080 $170,002
Nov 2025 $0.000591
-39.09%
$-- $82,971
Oct 2025 $0.00101
-28.92%
$53,684 $140,573
Sep 2025 $0.00149
+70.20%
$78,182 $121,493
Aug 2025 $0.000869
+29.17%
$48,419 $647,853
Jul 2025 $0.00065
+89.23%
$37,492 $2.4 million
Jun 2025 $0.000369
-16.99%
$19,133 $2.41 million
May 2025 $0.000444
+26.10%
$24,759 $1.28 million
Apr 2025 $0.000353
+45.66%
$19,634 $925,360
Mar 2025 $0.000243
-44.27%
$13,535 $22,021
Feb 2025 $0.000436
-11.39%
$24,285 $136,453
Jan 2025 $0.000616
-32.41%
$27,412 $201,757
Dec 2024 $0.000828
+4.38%
$50,777 $279,473
Nov 2024 $0.000793
-38.14%
$44,164 $540,891
Oct 2024 $0.0009
-61.80%
$71,417 $522,209
Sep 2024 $0.00235
-46.15%
$130,651 $965,725
Aug 2024 $0.00436
-9.31%
$242,639 $928,653
Jul 2024 $0.0048
-35.77%
$267,542 $1.47 million
Jun 2024 $0.00748
-22.18%
$416,561 $2.33 million
May 2024 $0.00961
+34.12%
$535,324 $3.2 million
Apr 2024 $0.00717
-18.48%
$399,186 $2 million
Mar 2024 $0.0088
+4.63%
$490,204 $2.91 million
Feb 2024 $0.00842
-22.93%
$468,745 $3.12 million
Jan 2024 $0.0109
-14.74%
$608,284 $4.94 million
Dec 2023 $0.0129
+78.29%
$716,252 $6.33 million
Nov 2023 $0.00721
-14.48%
$401,746 $4.14 million
Oct 2023 $0.00843
+41.39%
$469,480 $1.7 million
Sep 2023 $0.00597
-10.83%
$332,518 $1.65 million
Aug 2023 $0.00669
+17.01%
$372,830 $1.22 million
Jul 2023 $0.00572
+70.92%
$318,591 $896,728
Jun 2023 $0.00335
-32.27%
$186,396 $665,725
May 2023 $0.00493
+2.62%
$274,863 $1.4 million
Apr 2023 $0.00481
-27.60%
$267,795 $2.39 million
Mar 2023 $0.00664
-43.34%
$369,864 $2.84 million
Feb 2023 $0.0117
+39.76%
$652,881 $4.48 million
Jan 2023 $0.00839
+4.95%
$467,128 $3.8 million
Dec 2022 $0.00799
-15.72%
$444,822 $3.05 million
Nov 2022 $0.00948
-21.11%
$527,775 $4.44 million
Oct 2022 $0.012
-26.72%
$668,439 $6.31 million
Sep 2022 $0.0164
-17.32%
$912,118 $3.17 million
Aug 2022 $0.0198
-18.26%
$1.1 million $5.13 million
Jul 2022 $0.0242
-14.60%
$1.35 million $6.39 million
Download