Shyft Network Historical Data

SHFT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000415
-11.34%
$23,132 $86,942
May 23, 2025 $0.000468
-3.56%
$26,095 $86,242
May 22, 2025 $0.000486
-2.31%
$27,059 $25,197
May 21, 2025 $0.000497
+2.43%
$27,700 $25,697
May 20, 2025 $0.000485
-2.02%
$27,042 $24,458
May 19, 2025 $0.000495
-3.15%
$27,599 $24,334
May 18, 2025 $0.000512
+10.02%
$28,496 $25,166
May 17, 2025 $0.000465
-5.62%
$25,900 $26,378
May 16, 2025 $0.000493
+5.30%
$27,443 $25,344
May 15, 2025 $0.000468
-6.40%
$26,062 $25,903
May 14, 2025 $0.0005
+0.50%
$27,844 $25,788
May 13, 2025 $0.000497
+8.59%
$27,705 $24,831
May 12, 2025 $0.000458
-10.85%
$25,515 $24,431
May 11, 2025 $0.000514
-7.39%
$28,625 $20,171
May 10, 2025 $0.000555
+11.61%
$30,898 $13,668
May 9, 2025 $0.000497
+10.76%
$27,677 $19,230
May 8, 2025 $0.000449
+9.53%
$24,991 $25,396
May 7, 2025 $0.00041
-0.60%
$22,826 $24,124
May 6, 2025 $0.000412
+6.79%
$22,966 $18,892
May 5, 2025 $0.000386
+8.27%
$21,506 $19,193
May 4, 2025 $0.000357
-0.17%
$19,863 $15,284
May 3, 2025 $0.000357
-4.52%
$19,896 $16,510
May 2, 2025 $0.000374
+3.34%
$20,849 $17,213
May 1, 2025 $0.000362
+2.75%
$20,175 $17,797
Apr 30, 2025 $0.000353
+11.55%
$19,634 $16,584
Apr 29, 2025 $0.000351
+8.22%
$-- $16,733
Apr 28, 2025 $0.000324
-6.59%
$18,062 $15,962
Apr 27, 2025 $0.000347
-4.53%
$19,336 $17,267
Apr 26, 2025 $0.000364
-4.76%
$20,253 $17,720
Apr 25, 2025 $0.000382
+0.16%
$21,265 $16,989
Apr 24, 2025 $0.000381
-13.70%
$21,232 $14,969
Apr 23, 2025 $0.000442
+34.65%
$24,604 $19,069
Apr 22, 2025 $0.000329
+0.26%
$18,325 $78,772
Apr 21, 2025 $0.000328
+12.00%
$18,278 $71,197
Apr 20, 2025 $0.000293
+0.69%
$16,320 $55,325
Apr 19, 2025 $0.000291
+7.31%
$16,209 $56,794
Apr 18, 2025 $0.000272
-1.76%
$15,157 $60,750
Apr 17, 2025 $0.000276
+0.41%
$15,375 $68,713
Apr 16, 2025 $0.000275
+6.12%
$15,312 $50,786
Apr 15, 2025 $0.000259
-9.10%
$14,428 $18,522
Apr 14, 2025 $0.000285
+2.14%
$15,873 $53,678
Apr 13, 2025 $0.000279
-4.45%
$15,541 $54,697
Apr 12, 2025 $0.000291
+25.43%
$16,209 $54,701
Apr 11, 2025 $0.000232
-0.43%
$12,922 $45,680
Apr 10, 2025 $0.000233
+1.30%
$12,978 $21,082
Apr 9, 2025 $0.00023
-4.96%
$12,811 $18,319
Apr 8, 2025 $0.000241
-0.33%
$13,424 $6,267
Apr 7, 2025 $0.000242
-1.71%
$13,468 $58,554
Apr 6, 2025 $0.000246
-4.65%
$13,702 $2,386
Apr 5, 2025 $0.000258
+0.00%
$14,371 $2,163